Bear Champ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $6.982.242 | $7.792,90 | N/A |
| 2026-10-25 | $7.149.655 | $12.753,84 | $0,00698253 |
| 2026-10-24 | $7.026.332 | $12.965,77 | $0,00714995 |
| 2026-10-23 | $6.987.804 | $23.387 | $0,00702662 |
| 2026-10-22 | $8.257.041 | $26.210 | $0,00698809 |
| 2026-10-21 | $7.802.325 | $85.180 | $0,00825738 |
| 2026-10-20 | $7.663.803 | $35.561 | $0,00780265 |
| 2026-10-19 | $8.660.266 | $50.049 | $0,00766412 |
| 2026-10-18 | $8.038.714 | $42.311 | $0,00866062 |
| 2026-10-17 | $7.879.574 | $78.313 | $0,00803904 |
| 2026-10-16 | $11.206.811 | $78.585 | $0,00787990 |
| 2026-10-15 | $15.551.577 | $199.874 | $0,01120727 |
| 2026-10-14 | $20.560.787 | $119.922 | $0,01555222 |
| 2026-10-13 | $16.213.668 | $67.020 | $0,02056163 |
| 2026-10-12 | $16.196.385 | $116.525 | $0,01621433 |
| 2026-10-11 | $14.010.937 | $140.625 | $0,01619705 |
| 2026-10-10 | $11.333.775 | $11.989,87 | $0,01401151 |
| 2026-10-09 | $10.949.846 | $32.523 | $0,01133424 |
| 2026-10-08 | $10.874.226 | $23.220 | $0,01095030 |
| 2026-10-07 | $11.829.071 | $23.189 | $0,01087467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
