Bear On Pole Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $18.221,99 | $389,29 | N/A |
| 2026-09-05 | $19.115,65 | $451,06 | $0,00001896 |
| 2026-09-04 | $19.682,77 | $227,17 | $0,00001989 |
| 2026-09-03 | $18.351,67 | $424,13 | $0,00002048 |
| 2026-09-02 | $19.241,32 | $1.737,41 | $0,00001909 |
| 2026-09-01 | $22.260 | $1.461,25 | $0,00002002 |
| 2026-08-31 | $19.744,98 | $204,23 | $0,00002316 |
| 2026-08-30 | $20.499 | $562,77 | $0,00002054 |
| 2026-08-29 | $20.076 | $1.231,60 | $0,00002132 |
| 2026-08-28 | $22.390 | $1.602,85 | $0,00002088 |
| 2026-08-27 | $21.762 | $1.255,93 | $0,00002329 |
| 2026-08-26 | $21.577 | $890,27 | $0,00002264 |
| 2026-08-25 | $22.890 | $1.375,72 | $0,00002245 |
| 2026-08-24 | $24.341 | $2.819,45 | $0,00002381 |
| 2026-08-23 | $22.582 | $4.314,62 | $0,00002532 |
| 2026-08-22 | $26.279 | $7.575,66 | $0,00002348 |
| 2026-08-21 | $30.015 | $2.780,83 | $0,00002733 |
| 2026-08-20 | $30.957 | $1.632,51 | $0,00003121 |
| 2026-08-19 | $26.921 | $6.839,35 | $0,00003219 |
| 2026-08-18 | $22.729 | $3.376,38 | $0,00002799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
