Bear On Pole Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $14.974,72 | $29,53 | N/A |
| 2026-10-21 | $14.878,08 | $35,01 | $0,00001558 |
| 2026-10-20 | $14.475,75 | $25,33 | $0,00001548 |
| 2026-10-19 | $14.420,80 | $30,21 | $0,00001506 |
| 2026-10-18 | $14.466,76 | $2,20 | $0,00001500 |
| 2026-10-17 | $14.587,90 | $1,50 | $0,00001505 |
| 2026-10-16 | $14.725,41 | $8,31 | $0,00001518 |
| 2026-10-15 | $14.580,95 | $37,41 | $0,00001532 |
| 2026-10-14 | $15.093,63 | $2,09 | $0,00001517 |
| 2026-10-13 | $14.749,50 | $32,93 | $0,00001570 |
| 2026-10-12 | $15.658,89 | $17,97 | $0,00001535 |
| 2026-10-11 | $15.657,46 | $25,49 | $0,00001629 |
| 2026-10-10 | $15.567,96 | $106,21 | $0,00001629 |
| 2026-10-09 | $15.638,73 | $107,17 | $0,00001620 |
| 2026-10-08 | $16.652,13 | $120,29 | $0,00001627 |
| 2026-10-07 | $17.770,26 | $34,43 | $0,00001733 |
| 2026-10-06 | $17.913,57 | $38,13 | $0,00001849 |
| 2026-10-05 | $18.179,82 | $40,65 | $0,00001864 |
| 2026-10-04 | $17.874,44 | $188,43 | $0,00001891 |
| 2026-10-03 | $17.471,27 | $65,50 | $0,00001860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
