Bearded Dragon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $49.841 | $4,61 | N/A |
| 2026-08-12 | $49.933 | $7,88 | $0,00004984 |
| 2026-08-11 | $49.820 | $1,60 | $0,00004993 |
| 2026-08-10 | $51.835 | $40,12 | $0,00004982 |
| 2026-08-09 | $52.133 | $22,54 | $0,00005183 |
| 2026-08-08 | $51.772 | $54,54 | $0,00005213 |
| 2026-08-07 | $51.801 | $60,45 | $0,00005177 |
| 2026-08-06 | $52.122 | $51,99 | $0,00005180 |
| 2026-08-05 | $50.370 | $30,78 | $0,00005212 |
| 2026-08-04 | $50.958 | $9,25 | $0,00005037 |
| 2026-08-03 | $50.622 | $28,04 | $0,00005096 |
| 2026-08-02 | $50.884 | $25,30 | $0,00005062 |
| 2026-08-01 | $51.116 | $719,90 | $0,00005088 |
| 2026-07-31 | $51.679 | $30,20 | $0,00005112 |
| 2026-07-30 | $51.429 | $48,07 | $0,00005168 |
| 2026-07-29 | $51.808 | $927,58 | $0,00005143 |
| 2026-07-28 | $44.938 | $593,69 | $0,00005181 |
| 2026-07-27 | $42.927 | $49,33 | $0,00004494 |
| 2026-07-26 | $41.555 | $268,43 | $0,00004293 |
| 2026-07-25 | $39.941 | $44,39 | $0,00004156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
