Bearded Dragon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $64.198 | $99,73 | N/A |
| 2026-09-27 | $65.012 | $4,54 | $0,00006420 |
| 2026-09-26 | $64.955 | $17,97 | $0,00006501 |
| 2026-09-25 | $65.107 | $22,13 | $0,00006496 |
| 2026-09-24 | $65.127 | $368,98 | $0,00006511 |
| 2026-09-23 | $65.413 | $141,60 | $0,00006513 |
| 2026-09-22 | $66.662 | $189,29 | $0,00006541 |
| 2026-09-21 | $64.230 | $127,03 | $0,00006666 |
| 2026-09-20 | $63.316 | $3,32 | $0,00006423 |
| 2026-09-19 | $64.068 | $99,19 | $0,00006332 |
| 2026-09-18 | $60.714 | $174,69 | $0,00006407 |
| 2026-09-17 | $60.764 | $19,69 | $0,00006071 |
| 2026-09-16 | $60.311 | $358,58 | $0,00006076 |
| 2026-09-15 | $63.453 | $275,52 | $0,00006031 |
| 2026-09-14 | $63.312 | $20,24 | $0,00006345 |
| 2026-09-13 | $65.810 | $67,93 | $0,00006331 |
| 2026-09-12 | $65.105 | $83,31 | $0,00006581 |
| 2026-09-11 | $62.552 | $2,09 | $0,00006510 |
| 2026-09-10 | $64.597 | $93,07 | $0,00006255 |
| 2026-09-09 | $65.494 | $7,75 | $0,00006460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
