Bearded Dragon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $41.444 | $4,66 | N/A |
| 2026-05-15 | $41.781 | $50,98 | $0,00004144 |
| 2026-05-14 | $41.413 | $91,39 | $0,00004174 |
| 2026-05-13 | $42.293 | $19,80 | $0,00004141 |
| 2026-05-12 | $43.395 | $5,68 | $0,00004229 |
| 2026-05-11 | $43.026 | $14,48 | $0,00004340 |
| 2026-05-10 | $43.183 | $23,35 | $0,00004304 |
| 2026-05-09 | $42.820 | $22,96 | $0,00004319 |
| 2026-05-08 | $42.680 | $45,28 | $0,00004285 |
| 2026-05-07 | $43.530 | $262,54 | $0,00004271 |
| 2026-05-06 | $43.908 | $59,76 | $0,00004356 |
| 2026-05-05 | $43.944 | $683,48 | $0,00004396 |
| 2026-05-04 | $46.409 | $190,08 | $0,00004394 |
| 2026-05-03 | $45.280 | $20,32 | $0,00004641 |
| 2026-05-02 | $44.979 | $56,67 | $0,00004528 |
| 2026-05-01 | $45.523 | $50,37 | $0,00004498 |
| 2026-04-30 | $45.128 | $49,92 | $0,00004552 |
| 2026-04-29 | $45.490 | $24,22 | $0,00004512 |
| 2026-04-28 | $45.389 | $1.216,02 | $0,00004569 |
| 2026-04-27 | $46.608 | $31,90 | $0,00004539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
