BearifiedCo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $3.951,54 | $21,89 | N/A |
| 2026-10-18 | $3.852,26 | $21,67 | $0,00000395 |
| 2026-10-05 | $4.613,43 | $48,85 | $0,00000385 |
| 2026-10-04 | $4.689,44 | $7,45 | $0,00000461 |
| 2026-10-03 | $4.593,23 | $43,62 | $0,00000469 |
| 2026-10-02 | $4.652,69 | $44,17 | $0,00000459 |
| 2026-10-01 | $4.500,79 | $436,74 | $0,00000465 |
| 2026-09-30 | $6.438,76 | $427,82 | $0,00000450 |
| 2026-09-29 | $7.100,48 | $712,82 | $0,00000644 |
| 2026-09-28 | $10.406,55 | $154,33 | $0,00000710 |
| 2026-09-27 | $10.811,49 | $74,19 | $0,00001041 |
| 2026-09-26 | $11.208,28 | $185,92 | $0,00001081 |
| 2026-09-25 | $11.317,73 | $112,74 | $0,00001121 |
| 2026-09-24 | $11.309,18 | $112,65 | $0,00001132 |
| 2026-09-23 | $12.047,67 | $321,72 | $0,00001131 |
| 2026-09-22 | $13.650,41 | $315,96 | $0,00001205 |
| 2026-09-21 | $12.814,10 | $407,24 | $0,00001365 |
| 2026-09-20 | $13.096,20 | $217,18 | $0,00001282 |
| 2026-09-19 | $14.086,17 | $290,52 | $0,00001310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
