BearifiedCo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $31.969 | $656,33 | N/A |
| 2026-05-09 | $33.552 | $2.879,42 | $0,00003197 |
| 2026-05-08 | $33.077 | $3.408,30 | $0,00003356 |
| 2026-05-07 | $42.321 | $2.220,87 | $0,00003308 |
| 2026-05-06 | $37.433 | $3.473,34 | $0,00004233 |
| 2026-05-05 | $29.985 | $3.805,32 | $0,00003744 |
| 2026-05-04 | $38.011 | $2.889,61 | $0,00003015 |
| 2026-05-03 | $33.676 | $920,96 | $0,00003796 |
| 2026-05-02 | $29.809 | $3.024,50 | $0,00003368 |
| 2026-05-01 | $37.019 | $5.224,11 | $0,00002981 |
| 2026-04-30 | $41.548 | $13.520,09 | $0,00003703 |
| 2026-04-29 | $69.184 | $11.916,14 | $0,00004155 |
| 2026-04-28 | $49.493 | $6.568,12 | $0,00006920 |
| 2026-04-27 | $32.186 | $249,29 | $0,00004950 |
| 2026-04-26 | $33.296 | $1.859,78 | $0,00003219 |
| 2026-04-25 | $35.552 | $1.962,57 | $0,00003330 |
| 2026-04-24 | $39.009 | $908,48 | $0,00003556 |
| 2026-04-23 | $36.733 | $863,50 | $0,00003907 |
| 2026-04-22 | $36.615 | $1.353,44 | $0,00003674 |
| 2026-04-21 | $41.896 | $3.227,86 | $0,00003693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
