BearifiedCo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $17.710,83 | $9,14 | N/A |
| 2026-08-28 | $18.398,81 | $89,71 | $0,00001771 |
| 2026-08-27 | $18.003,00 | $45,11 | $0,00001840 |
| 2026-08-26 | $17.046,66 | $99,87 | $0,00001801 |
| 2026-08-25 | $17.855,44 | $236,33 | $0,00001705 |
| 2026-08-24 | $17.994,41 | $1.260,35 | $0,00001786 |
| 2026-08-23 | $23.824 | $886,90 | $0,00001800 |
| 2026-08-22 | $19.003,29 | $849,30 | $0,00002383 |
| 2026-08-21 | $15.251,33 | $23,11 | $0,00001901 |
| 2026-08-20 | $14.911,95 | $129,82 | $0,00001525 |
| 2026-08-19 | $13.189,87 | $249,40 | $0,00001491 |
| 2026-08-18 | $14.036,51 | $77,08 | $0,00001319 |
| 2026-08-17 | $13.609,65 | $752,06 | $0,00001404 |
| 2026-08-16 | $11.079,65 | $263,91 | $0,00001361 |
| 2026-08-15 | $10.179,65 | $28,01 | $0,00001108 |
| 2026-08-14 | $10.467,36 | $34,02 | $0,00001018 |
| 2026-08-13 | $10.381,76 | $139,61 | $0,00001047 |
| 2026-08-12 | $11.042,28 | $115,35 | $0,00001038 |
| 2026-08-11 | $10.625,61 | $2,93 | $0,00001104 |
| 2026-08-10 | $10.636,53 | $2,93 | $0,00001063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
