BEARY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $4.906,89 | $52,94 | N/A |
| 2026-04-30 | $5.145,85 | $60,84 | $0,00000496 |
| 2026-04-29 | $5.135,31 | $60,96 | $0,00000518 |
| 2026-04-28 | $5.251,06 | $10,49 | $0,00000519 |
| 2026-04-27 | $5.355,73 | $5,51 | $0,00000531 |
| 2026-04-26 | $5.355,73 | $5,51 | $0,00000540 |
| 2026-04-25 | $5.371,38 | $9,15 | $0,00000540 |
| 2026-04-24 | $5.407,02 | $5,59 | $0,00000543 |
| 2026-04-23 | $5.494,52 | $17,52 | $0,00000546 |
| 2026-04-22 | $5.294,82 | $1,55 | $0,00000555 |
| 2026-04-21 | $5.312,13 | $4,87 | $0,00000535 |
| 2026-04-20 | $5.312,13 | $4,87 | $0,00000537 |
| 2026-04-18 | $5.665,14 | $5,86 | $0,00000537 |
| 2026-04-17 | $5.665,14 | $5,86 | $0,00000571 |
| 2026-04-15 | $5.313,80 | $1,22 | $0,00000571 |
| 2026-04-14 | $5.393,11 | $5,57 | $0,00000538 |
| 2026-04-13 | $5.393,11 | $5,57 | $0,00000545 |
| 2026-04-09 | $5.042,63 | $5,25 | $0,00000545 |
| 2026-04-08 | $4.840,42 | $2,88 | $0,00000510 |
| 2026-04-07 | $4.804,83 | $2,87 | $0,00000489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
