BEARY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $4.159,94 | $17,23 | N/A |
| 2026-06-20 | $4.062,07 | $4,53 | $0,00000420 |
| 2026-06-19 | $4.072,42 | $4,54 | $0,00000410 |
| 2026-06-18 | $4.178,46 | $4,45 | $0,00000411 |
| 2026-06-17 | $4.315,34 | $209,04 | $0,00000422 |
| 2026-06-16 | $4.315,34 | $209,04 | $0,00000436 |
| 2026-06-10 | $3.586,43 | $81,64 | $0,00000436 |
| 2026-06-09 | $3.634,22 | $82,79 | $0,00000362 |
| 2026-06-08 | $3.634,22 | $82,79 | $0,00000367 |
| 2026-06-05 | $3.939,22 | $2,12 | $0,00000367 |
| 2026-06-04 | $4.021,83 | $6,20 | $0,00000398 |
| 2026-06-03 | $4.174,67 | $41,63 | $0,00000406 |
| 2026-06-02 | $4.591,13 | $102,71 | $0,00000422 |
| 2026-06-01 | $4.354,75 | $2,26 | $0,00000464 |
| 2026-05-31 | $4.328,92 | $2,25 | $0,00000440 |
| 2026-05-30 | $4.330,86 | $2,25 | $0,00000437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
