BEAST SELLER Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $32.069 | $4,73 | N/A |
| 2026-10-28 | $31.953 | $695,80 | $0,00046195 |
| 2026-10-27 | $33.215 | $22,77 | $0,00046028 |
| 2026-10-26 | $33.454 | $5,97 | $0,00047846 |
| 2026-10-25 | $33.809 | $1,96 | $0,00048191 |
| 2026-10-24 | $34.071 | $4,95 | $0,00048702 |
| 2026-10-22 | $35.756 | $62,60 | $0,00049080 |
| 2026-10-21 | $36.375 | $63,68 | $0,00051506 |
| 2026-10-20 | $34.373 | $235,84 | $0,00052399 |
| 2026-10-19 | $33.381 | $389,25 | $0,00049515 |
| 2026-10-18 | $36.913 | $465,18 | $0,00048086 |
| 2026-10-17 | $36.347 | $768,76 | $0,00053173 |
| 2026-10-16 | $36.633 | $3.186,25 | $0,00052358 |
| 2026-10-15 | $46.250 | $411,02 | $0,00052770 |
| 2026-10-14 | $57.991 | $600,40 | $0,00066623 |
| 2026-10-13 | $50.365 | $2.312,97 | $0,00083537 |
| 2026-10-12 | $42.162 | $2.370,44 | $0,00072551 |
| 2026-10-11 | $51.264 | $2.985,27 | $0,00060735 |
| 2026-10-10 | $39.649 | $730,38 | $0,00073847 |
| 2026-10-08 | $35.660 | $441,47 | $0,00057115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
