BEAST SELLER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $37.400 | $859,94 | N/A |
| 2026-09-28 | $40.179 | $176,63 | $0,00053874 |
| 2026-09-27 | $40.191 | $77,66 | $0,00057878 |
| 2026-09-26 | $40.005 | $140,38 | $0,00057895 |
| 2026-09-25 | $39.008 | $295,60 | $0,00057627 |
| 2026-09-24 | $38.956 | $480,99 | $0,00056191 |
| 2026-09-23 | $40.893 | $374,02 | $0,00056116 |
| 2026-09-22 | $41.577 | $755,14 | $0,00058906 |
| 2026-09-21 | $41.368 | $42,64 | $0,00059893 |
| 2026-09-20 | $41.474 | $18,77 | $0,00059591 |
| 2026-09-19 | $40.766 | $302,78 | $0,00059743 |
| 2026-09-18 | $37.189 | $2.757,85 | $0,00058724 |
| 2026-09-17 | $47.838 | $1.388,74 | $0,00053571 |
| 2026-09-16 | $47.388 | $2.726,71 | $0,00068911 |
| 2026-09-15 | $55.122 | $307,92 | $0,00068263 |
| 2026-09-14 | $50.950 | $348,57 | $0,00079403 |
| 2026-09-13 | $50.128 | $1.405,65 | $0,00073394 |
| 2026-09-12 | $48.870 | $77,44 | $0,00072210 |
| 2026-09-11 | $47.693 | $5,36 | $0,00070398 |
| 2026-09-10 | $48.609 | $222,17 | $0,00068702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
