Beat Matchmaker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $9.839,42 | $73,04 | N/A |
| 2026-05-12 | $10.195,33 | $26,84 | $0,00009839 |
| 2026-05-11 | $10.195,33 | $26,84 | $0,00010195 |
| 2026-05-09 | $10.004,33 | $47,58 | $0,00010195 |
| 2026-05-08 | $10.004,33 | $47,58 | $0,00010012 |
| 2026-05-07 | $10.956,66 | $83,15 | $0,00010012 |
| 2026-05-06 | $11.010,34 | $93,98 | $0,00010943 |
| 2026-05-05 | $11.010,34 | $93,98 | $0,00011013 |
| 2026-05-03 | $10.921,14 | $9,29 | $0,00011013 |
| 2026-05-02 | $10.921,14 | $9,29 | $0,00010917 |
| 2026-04-29 | $11.296,40 | $86,35 | $0,00010917 |
| 2026-04-28 | $11.296,40 | $86,35 | $0,00011296 |
| 2026-04-17 | $12.239,13 | $378,42 | $0,00011296 |
| 2026-04-16 | $12.327,03 | $471,54 | $0,00012239 |
| 2026-04-15 | $13.754,69 | $12,58 | $0,00012296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
