Beat Matchmaker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $12.979,19 | $112,12 | N/A |
| 2026-03-27 | $12.979,19 | $112,12 | $0,00012930 |
| 2026-03-23 | $13.238,60 | $1,46 | $0,00012930 |
| 2026-03-22 | $13.238,60 | $1,46 | $0,00013239 |
| 2026-03-20 | $14.435,88 | $185,51 | $0,00013239 |
| 2026-03-19 | $14.435,88 | $185,51 | $0,00014432 |
| 2026-03-11 | $15.440,48 | $249,34 | $0,00014432 |
| 2026-03-10 | $15.440,48 | $249,34 | $0,00015440 |
| 2026-03-06 | $15.596,23 | $33,70 | $0,00015440 |
| 2026-03-05 | $15.934,80 | $49,02 | $0,00015596 |
| 2026-03-04 | $15.096,32 | $51,76 | $0,00015938 |
| 2026-03-03 | $15.096,32 | $51,76 | $0,00015076 |
| 2026-02-28 | $16.585,96 | $176,30 | $0,00015076 |
| 2026-02-27 | $16.426,11 | $174,90 | $0,00016589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
