BEATS on BASE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $125.765 | $2.803,05 | N/A |
| 2026-07-16 | $135.248 | $1.017,53 | $0,00020017 |
| 2026-07-15 | $141.961 | $1.151,50 | $0,00021011 |
| 2026-07-14 | $141.360 | $982,80 | $0,00020922 |
| 2026-07-13 | $131.062 | $391,70 | $0,00019398 |
| 2026-07-12 | $133.624 | $1.128,75 | $0,00019777 |
| 2026-07-11 | $132.570 | $1.200,21 | $0,00019621 |
| 2026-07-10 | $138.084 | $1.267,18 | $0,00020437 |
| 2026-07-09 | $172.207 | $1.839,53 | $0,00021291 |
| 2026-07-08 | $145.512 | $1.831,76 | $0,00021536 |
| 2026-07-07 | $154.155 | $900,00 | $0,00022815 |
| 2026-07-06 | $154.477 | $2.140,03 | $0,00022863 |
| 2026-07-05 | $143.549 | $531,06 | $0,00021246 |
| 2026-07-04 | $143.181 | $562,65 | $0,00021191 |
| 2026-07-03 | $143.442 | $1.863,94 | $0,00021230 |
| 2026-07-02 | $130.294 | $1.372,41 | $0,00019284 |
| 2026-07-01 | $120.205 | $885,09 | $0,00017791 |
| 2026-06-30 | $118.454 | $833,00 | $0,00017532 |
| 2026-06-29 | $120.097 | $1.051,70 | $0,00017831 |
| 2026-06-28 | $53.538 | $1.070,78 | $0,00017220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
