BEATS on BASE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $225.178 | $238,04 | N/A |
| 2026-10-04 | $221.750 | $168,86 | $0,00032671 |
| 2026-10-03 | $220.713 | $493,78 | $0,00032173 |
| 2026-10-02 | $223.384 | $358,34 | $0,00032023 |
| 2026-10-01 | $223.316 | $1.243,47 | $0,00032410 |
| 2026-09-30 | $221.737 | $387,00 | $0,00032400 |
| 2026-09-29 | $223.873 | $2.380,61 | $0,00032171 |
| 2026-09-28 | $235.138 | $1.542,10 | $0,00032481 |
| 2026-09-27 | $245.199 | $2.408,06 | $0,00034116 |
| 2026-09-26 | $255.381 | $12.939,12 | $0,00035576 |
| 2026-09-25 | $196.154 | $1.431,80 | $0,00037053 |
| 2026-09-24 | $200.567 | $607,79 | $0,00028460 |
| 2026-09-23 | $206.496 | $1.423,04 | $0,00029100 |
| 2026-09-22 | $202.563 | $615,10 | $0,00029960 |
| 2026-09-21 | $199.082 | $4.165,87 | $0,00029390 |
| 2026-09-20 | $191.547 | $3.342,80 | $0,00028885 |
| 2026-09-19 | $207.043 | $1.234,32 | $0,00027791 |
| 2026-09-18 | $199.740 | $780,66 | $0,00030039 |
| 2026-09-17 | $199.246 | $727,25 | $0,00028980 |
| 2026-09-16 | $199.975 | $828,01 | $0,00028908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
