Beatswap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $3.550.983 | $132.756 | N/A |
| 2026-06-25 | $3.580.171 | $124.483 | $0,01579933 |
| 2026-06-24 | $3.583.935 | $175.022 | $0,01593315 |
| 2026-06-23 | $3.598.710 | $123.602 | $0,01594983 |
| 2026-06-22 | $3.604.426 | $218.515 | $0,01600535 |
| 2026-06-21 | $3.616.772 | $83.420 | $0,01602847 |
| 2026-06-20 | $3.619.856 | $71.252 | $0,01608780 |
| 2026-06-19 | $3.634.585 | $26.455 | $0,01610578 |
| 2026-06-18 | $3.741.543 | $108.862 | $0,01619643 |
| 2026-06-17 | $3.626.238 | $68.635 | $0,01665592 |
| 2026-06-16 | $3.641.809 | $67.863 | $0,01613197 |
| 2026-06-15 | $3.647.841 | $128.077 | $0,01620345 |
| 2026-06-14 | $3.701.620 | $103.464 | $0,01624101 |
| 2026-06-13 | $3.755.006 | $79.889 | $0,01646956 |
| 2026-06-12 | $3.699.971 | $96.034 | $0,01670632 |
| 2026-06-11 | $3.742.245 | $89.268 | $0,01645653 |
| 2026-06-10 | $3.841.452 | $104.109 | $0,01665495 |
| 2026-06-09 | $3.910.110 | $424.498 | $0,01709124 |
| 2026-06-08 | $3.908.919 | $514.496 | $0,01739729 |
| 2026-06-07 | $3.968.008 | $287.586 | $0,01739240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
