Beatswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $8.360.382 | $353.810 | N/A |
| 2026-08-03 | $8.043.433 | $424.219 | $0,03719772 |
| 2026-08-02 | $8.214.653 | $414.161 | $0,03578752 |
| 2026-08-01 | $8.275.742 | $395.755 | $0,03654933 |
| 2026-07-31 | $7.488.173 | $422.239 | $0,03682113 |
| 2026-07-30 | $7.050.370 | $709.122 | $0,03331701 |
| 2026-07-29 | $6.988.633 | $881.749 | $0,03136910 |
| 2026-07-28 | $6.411.594 | $870.628 | $0,03109442 |
| 2026-07-27 | $6.102.056 | $304.991 | $0,02852701 |
| 2026-07-26 | $6.098.995 | $332.070 | $0,02714978 |
| 2026-07-25 | $6.227.045 | $707.316 | $0,02713616 |
| 2026-07-24 | $6.178.775 | $300.884 | $0,02770589 |
| 2026-07-23 | $5.846.738 | $574.072 | $0,02749113 |
| 2026-07-22 | $5.598.596 | $201.152 | $0,02601380 |
| 2026-07-21 | $5.615.289 | $246.149 | $0,02490975 |
| 2026-07-20 | $5.538.016 | $142.704 | $0,02498402 |
| 2026-07-19 | $5.566.635 | $309.029 | $0,02464021 |
| 2026-07-18 | $5.576.768 | $153.174 | $0,02476754 |
| 2026-07-17 | $5.648.284 | $308.861 | $0,02481263 |
| 2026-07-16 | $5.478.495 | $305.369 | $0,02513082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
