Beatswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $5.168.448 | $201.357 | N/A |
| 2026-09-22 | $5.172.674 | $210.493 | $0,02299589 |
| 2026-09-21 | $5.162.922 | $217.101 | $0,02301470 |
| 2026-09-20 | $5.183.276 | $205.347 | $0,02297131 |
| 2026-09-19 | $5.171.460 | $215.054 | $0,02306187 |
| 2026-09-18 | $5.173.220 | $230.494 | $0,02300929 |
| 2026-09-17 | $5.059.801 | $214.885 | $0,02301713 |
| 2026-09-16 | $5.063.601 | $185.787 | $0,02251250 |
| 2026-09-15 | $4.993.145 | $207.854 | $0,02252940 |
| 2026-09-14 | $4.975.298 | $219.301 | $0,02221592 |
| 2026-09-13 | $5.009.022 | $211.804 | $0,02213652 |
| 2026-09-12 | $4.992.717 | $214.063 | $0,02228657 |
| 2026-09-11 | $4.932.601 | $223.320 | $0,02221402 |
| 2026-09-10 | $4.968.123 | $436.598 | $0,02194655 |
| 2026-09-09 | $7.123.193 | $214.538 | $0,02210459 |
| 2026-09-08 | $7.140.879 | $213.106 | $0,03169311 |
| 2026-09-07 | $7.144.297 | $220.447 | $0,03177180 |
| 2026-09-06 | $7.159.960 | $221.768 | $0,03178701 |
| 2026-09-05 | $7.166.103 | $227.197 | $0,03185670 |
| 2026-09-04 | $7.174.643 | $233.170 | $0,03188403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
