Beatswap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $764.205 | $13.869,80 | N/A |
| 2026-11-07 | $765.513 | $13.937,68 | $0,00340016 |
| 2026-11-06 | $768.774 | $5.605,30 | $0,00340599 |
| 2026-11-05 | $770.145 | $11.482,68 | $0,00342050 |
| 2026-11-04 | $809.753 | $10.062,86 | $0,00342659 |
| 2026-11-03 | $804.283 | $11.476,62 | $0,00360282 |
| 2026-11-02 | $798.438 | $12.501,09 | $0,00357849 |
| 2026-11-01 | $806.473 | $10.413,91 | $0,00355248 |
| 2026-10-31 | $807.323 | $8.923,87 | $0,00358823 |
| 2026-10-30 | $803.261 | $6.033,92 | $0,00359201 |
| 2026-10-29 | $786.970 | $6.348,10 | $0,00357394 |
| 2026-10-28 | $791.507 | $8.078,25 | $0,00350145 |
| 2026-10-27 | $933.432 | $7.090,33 | $0,00352164 |
| 2026-10-26 | $1.278.770 | $111.289 | $0,00415311 |
| 2026-10-25 | $1.821.227 | $90.433 | $0,00568961 |
| 2026-10-24 | $1.980.549 | $122.464 | $0,00810316 |
| 2026-10-23 | $2.945.273 | $138.988 | $0,00881203 |
| 2026-10-22 | $3.454.767 | $161.511 | $0,01310436 |
| 2026-10-21 | $3.938.447 | $157.484 | $0,01537124 |
| 2026-10-20 | $4.023.870 | $153.105 | $0,01752327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
