Beatswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.153.439 | $100.630 | N/A |
| 2026-05-10 | $3.157.451 | $57.577 | $0,01403067 |
| 2026-05-09 | $3.178.371 | $100.217 | $0,01405434 |
| 2026-05-08 | $3.088.205 | $126.549 | $0,01414127 |
| 2026-05-07 | $2.987.473 | $49.254 | $0,01376179 |
| 2026-05-06 | $2.992.518 | $103.216 | $0,01329428 |
| 2026-05-05 | $3.012.241 | $61.935 | $0,01331456 |
| 2026-05-04 | $3.014.051 | $59.556 | $0,01340818 |
| 2026-05-03 | $3.029.628 | $79.829 | $0,01341037 |
| 2026-05-02 | $3.002.347 | $78.559 | $0,01347965 |
| 2026-05-01 | $3.018.965 | $24.781 | $0,01335829 |
| 2026-04-30 | $3.065.508 | $147.469 | $0,01343223 |
| 2026-04-29 | $2.765.573 | $74.817 | $0,01363432 |
| 2026-04-28 | $2.769.534 | $100.187 | $0,01229638 |
| 2026-04-27 | $2.689.240 | $89.281 | $0,01231914 |
| 2026-04-26 | $2.643.352 | $72.933 | $0,01196520 |
| 2026-04-25 | $2.623.764 | $95.018 | $0,01176122 |
| 2026-04-24 | $2.625.174 | $60.662 | $0,01167387 |
| 2026-04-23 | $2.665.336 | $76.358 | $0,01167670 |
| 2026-04-22 | $2.735.042 | $65.383 | $0,01185884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
