BeB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.551.726 | $3.654,64 | N/A |
| 2026-05-08 | $1.510.874 | $3.435,79 | $0,00155216 |
| 2026-05-07 | $1.506.824 | $2.760,21 | $0,00151130 |
| 2026-05-06 | $1.376.570 | $2.109,38 | $0,00150724 |
| 2026-05-05 | $1.438.464 | $3.929,98 | $0,00137678 |
| 2026-05-04 | $1.416.543 | $2.176,12 | $0,00143089 |
| 2026-05-03 | $1.451.847 | $4.372,93 | $0,00141634 |
| 2026-05-02 | $1.453.166 | $1.660,48 | $0,00145295 |
| 2026-05-01 | $1.442.029 | $4.867,80 | $0,00143775 |
| 2026-04-30 | $1.453.864 | $3.054,74 | $0,00144243 |
| 2026-04-29 | $1.450.543 | $4.800,65 | $0,00143702 |
| 2026-04-28 | $1.479.954 | $1.583,87 | $0,00145094 |
| 2026-04-27 | $1.510.908 | $2.942,78 | $0,00148037 |
| 2026-04-26 | $1.495.968 | $3.742,24 | $0,00151133 |
| 2026-04-25 | $1.496.534 | $2.894,73 | $0,00150465 |
| 2026-04-24 | $1.490.917 | $4.460,36 | $0,00149695 |
| 2026-04-23 | $1.521.055 | $3.012,21 | $0,00149120 |
| 2026-04-22 | $1.501.124 | $4.227,21 | $0,00152134 |
| 2026-04-21 | $1.505.159 | $530,32 | $0,00150154 |
| 2026-04-20 | $1.457.789 | $2.830,27 | $0,00150558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
