BeB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $639.264 | $2.336,99 | N/A |
| 2026-10-05 | $724.325 | $4.110,96 | $0,00063944 |
| 2026-10-04 | $695.373 | $2.830,20 | $0,00072453 |
| 2026-10-03 | $712.618 | $4.101,31 | $0,00069557 |
| 2026-10-02 | $713.267 | $1.785,18 | $0,00071282 |
| 2026-10-01 | $712.164 | $4.122,48 | $0,00071347 |
| 2026-09-30 | $710.292 | $2.182,43 | $0,00071236 |
| 2026-09-29 | $718.399 | $4.320,17 | $0,00071049 |
| 2026-09-28 | $744.761 | $1.495,69 | $0,00071860 |
| 2026-09-27 | $742.664 | $4.402,23 | $0,00074497 |
| 2026-09-26 | $746.947 | $1.451,64 | $0,00074287 |
| 2026-09-25 | $725.965 | $4.815,16 | $0,00074716 |
| 2026-09-24 | $714.714 | $1.362,22 | $0,00072617 |
| 2026-09-23 | $745.967 | $4.025,02 | $0,00071491 |
| 2026-09-22 | $748.798 | $2.050,06 | $0,00074618 |
| 2026-09-21 | $693.598 | $3.860,04 | $0,00074901 |
| 2026-09-20 | $692.758 | $1.759,38 | $0,00069379 |
| 2026-09-19 | $705.003 | $4.303,92 | $0,00069295 |
| 2026-09-18 | $644.953 | $1.632,15 | $0,00070520 |
| 2026-09-17 | $615.719 | $2.846,44 | $0,00064513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
