BeB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $632.726 | $682,08 | N/A |
| 2026-08-20 | $625.392 | $5.474,50 | $0,00063290 |
| 2026-08-19 | $568.045 | $4.798,82 | $0,00062557 |
| 2026-08-18 | $561.420 | $3.907,73 | $0,00056820 |
| 2026-08-17 | $550.241 | $4.507,96 | $0,00056158 |
| 2026-08-16 | $556.528 | $5.141,14 | $0,00055039 |
| 2026-08-15 | $557.861 | $2.355,11 | $0,00055668 |
| 2026-08-14 | $574.533 | $2.924,21 | $0,00055802 |
| 2026-08-13 | $570.040 | $4.696,27 | $0,00057469 |
| 2026-08-12 | $549.285 | $4.751,24 | $0,00057020 |
| 2026-08-11 | $567.151 | $4.416,53 | $0,00054944 |
| 2026-08-10 | $567.852 | $3.901,31 | $0,00056731 |
| 2026-08-09 | $573.688 | $4.302,29 | $0,00056801 |
| 2026-08-08 | $551.012 | $4.900,51 | $0,00057385 |
| 2026-08-07 | $514.287 | $3.347,44 | $0,00055117 |
| 2026-08-06 | $574.168 | $15.952,45 | $0,00051443 |
| 2026-08-05 | $564.332 | $51.594 | $0,00057433 |
| 2026-08-04 | $600.657 | $29.021 | $0,00056449 |
| 2026-08-03 | $626.759 | $4.622,70 | $0,00060083 |
| 2026-08-02 | $624.167 | $11.192,39 | $0,00062693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
