BEBE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $132.966 | $1.621,88 | N/A |
| 2026-11-08 | $139.244 | $1.331,93 | $0,000000001496 |
| 2026-11-07 | $143.783 | $1,99 | $0,000000001566 |
| 2026-11-06 | $143.231 | $1.281,13 | $0,000000001618 |
| 2026-11-05 | $150.698 | $162,60 | $0,000000001611 |
| 2026-11-04 | $142.471 | $47,33 | $0,000000001695 |
| 2026-11-03 | $139.705 | $1.364,42 | $0,000000001603 |
| 2026-11-02 | $134.889 | $4,32 | $0,000000001572 |
| 2026-10-29 | $130.079 | $521,13 | $0,000000001518 |
| 2026-10-28 | $131.158 | $443,19 | $0,000000001463 |
| 2026-10-21 | $134.129 | $38,99 | $0,000000001476 |
| 2026-10-20 | $131.674 | $7,62 | $0,000000001509 |
| 2026-10-19 | $133.247 | $11,66 | $0,000000001481 |
| 2026-10-18 | $132.696 | $37,63 | $0,000000001499 |
| 2026-10-17 | $132.895 | $3,68 | $0,000000001493 |
| 2026-10-16 | $133.914 | $320,72 | $0,000000001495 |
| 2026-10-15 | $131.142 | $25,35 | $0,000000001507 |
| 2026-10-14 | $136.645 | $1.115,62 | $0,000000001475 |
| 2026-10-13 | $139.383 | $208,17 | $0,000000001537 |
| 2026-10-12 | $146.700 | $1.676,13 | $0,000000001568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
