BEBE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $161.061 | $75,88 | N/A |
| 2026-09-23 | $165.482 | $22,17 | $0,000000001812 |
| 2026-09-22 | $167.348 | $183,89 | $0,000000001862 |
| 2026-09-21 | $160.191 | $81,14 | $0,000000001883 |
| 2026-09-20 | $160.625 | $52,21 | $0,000000001802 |
| 2026-09-19 | $158.972 | $77,72 | $0,000000001807 |
| 2026-09-18 | $148.187 | $73,92 | $0,000000001788 |
| 2026-09-17 | $147.261 | $100,20 | $0,000000001667 |
| 2026-09-16 | $146.202 | $22,85 | $0,000000001657 |
| 2026-09-15 | $152.350 | $1.596,05 | $0,000000001645 |
| 2026-09-14 | $159.288 | $966,86 | $0,000000001714 |
| 2026-09-13 | $168.173 | $18,45 | $0,000000001792 |
| 2026-09-12 | $163.570 | $4.604,61 | $0,000000001892 |
| 2026-09-11 | $155.229 | $43,65 | $0,000000001840 |
| 2026-09-10 | $148.139 | $74,30 | $0,000000001746 |
| 2026-09-09 | $151.688 | $1.019,52 | $0,000000001667 |
| 2026-09-08 | $154.125 | $206,49 | $0,000000001706 |
| 2026-09-07 | $156.775 | $45,36 | $0,000000001734 |
| 2026-09-06 | $155.569 | $1.816,55 | $0,000000001764 |
| 2026-09-05 | $149.497 | $1.480,27 | $0,000000001750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
