BEBE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $144.587 | $21,03 | N/A |
| 2026-06-23 | $151.077 | $22,51 | $0,000000001627 |
| 2026-06-22 | $150.486 | $10,36 | $0,000000001700 |
| 2026-06-21 | $152.537 | $14,76 | $0,000000001693 |
| 2026-06-20 | $149.453 | $152,62 | $0,000000001716 |
| 2026-06-19 | $148.708 | $10,41 | $0,000000001682 |
| 2026-06-18 | $157.279 | $106,00 | $0,000000001673 |
| 2026-06-17 | $159.259 | $112,62 | $0,000000001769 |
| 2026-06-16 | $161.454 | $2.147,07 | $0,000000001790 |
| 2026-06-15 | $143.823 | $75,84 | $0,000000001816 |
| 2026-06-14 | $140.101 | $561,15 | $0,000000001620 |
| 2026-06-13 | $136.659 | $49,40 | $0,000000001576 |
| 2026-06-12 | $137.138 | $103,31 | $0,000000001537 |
| 2026-06-11 | $133.251 | $45,95 | $0,000000001542 |
| 2026-06-10 | $134.843 | $37,98 | $0,000000001501 |
| 2026-06-09 | $139.355 | $102,04 | $0,000000001519 |
| 2026-06-08 | $138.551 | $1.230,44 | $0,000000001568 |
| 2026-06-07 | $122.968 | $513,11 | $0,000000001558 |
| 2026-06-06 | $123.107 | $1.470,47 | $0,000000001383 |
| 2026-06-05 | $128.987 | $269,28 | $0,000000001389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
