BEBE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $199.389 | $953,82 | N/A |
| 2026-05-08 | $202.412 | $1.640,71 | $0,000000002245 |
| 2026-05-07 | $213.827 | $4.878,58 | $0,000000002277 |
| 2026-05-06 | $207.287 | $1.000,72 | $0,000000002406 |
| 2026-05-05 | $200.211 | $1.369,27 | $0,000000002335 |
| 2026-05-04 | $197.323 | $1.433,60 | $0,000000002252 |
| 2026-05-03 | $204.228 | $825,47 | $0,000000002220 |
| 2026-05-02 | $201.660 | $1.334,17 | $0,000000002297 |
| 2026-05-01 | $201.711 | $3.988,97 | $0,000000002269 |
| 2026-04-30 | $227.991 | $2.765,79 | $0,000000002270 |
| 2026-04-29 | $219.159 | $1.127,66 | $0,000000002565 |
| 2026-04-28 | $217.856 | $2.271,84 | $0,000000002466 |
| 2026-04-27 | $228.058 | $942,55 | $0,000000002451 |
| 2026-04-26 | $223.419 | $3.229,47 | $0,000000002564 |
| 2026-04-25 | $210.622 | $4.414,08 | $0,000000002513 |
| 2026-04-24 | $220.340 | $12.424,12 | $0,000000002369 |
| 2026-04-23 | $261.497 | $62.956 | $0,000000002479 |
| 2026-04-22 | $192.083 | $6.927,30 | $0,000000002938 |
| 2026-04-21 | $217.563 | $28.304 | $0,000000002160 |
| 2026-04-20 | $200.969 | $16.771,20 | $0,000000002448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
