BEBE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $124.342 | $5,56 | N/A |
| 2026-08-07 | $122.574 | $9,73 | $0,000000001399 |
| 2026-08-06 | $123.560 | $743,76 | $0,000000001379 |
| 2026-08-05 | $123.325 | $27,75 | $0,000000001390 |
| 2026-08-03 | $125.032 | $173,80 | $0,000000001387 |
| 2026-08-02 | $123.664 | $100,66 | $0,000000001407 |
| 2026-08-01 | $124.749 | $862,57 | $0,000000001391 |
| 2026-07-31 | $123.620 | $214,50 | $0,000000001403 |
| 2026-07-30 | $121.652 | $55,91 | $0,000000001391 |
| 2026-07-29 | $122.245 | $914,54 | $0,000000001369 |
| 2026-07-28 | $119.402 | $19,94 | $0,000000001375 |
| 2026-07-27 | $124.811 | $1.479,62 | $0,000000001343 |
| 2026-07-26 | $122.116 | $1.447,50 | $0,000000001404 |
| 2026-07-25 | $126.838 | $33,47 | $0,000000001374 |
| 2026-07-24 | $130.027 | $79,70 | $0,000000001427 |
| 2026-07-23 | $130.768 | $86,79 | $0,000000001463 |
| 2026-07-22 | $132.350 | $69,84 | $0,000000001471 |
| 2026-07-21 | $130.314 | $256,12 | $0,000000001489 |
| 2026-07-20 | $128.884 | $80,81 | $0,000000001466 |
| 2026-07-19 | $129.000 | $51,14 | $0,000000001450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
