Bedrock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $33.051.963 | $4.489.821 | N/A |
| 2026-04-06 | $32.286.636 | $13.989.877 | $0,131591 |
| 2026-04-05 | $42.220.916 | $13.940.095 | $0,128194 |
| 2026-04-04 | $39.525.444 | $26.675.162 | $0,167716 |
| 2026-04-03 | $36.999.040 | $23.068.320 | $0,157407 |
| 2026-04-02 | $27.710.222 | $8.657.397 | $0,146184 |
| 2026-04-01 | $27.035.692 | $8.127.015 | $0,110232 |
| 2026-03-31 | $31.178.270 | $8.961.335 | $0,107639 |
| 2026-03-30 | $31.464.235 | $21.484.594 | $0,123963 |
| 2026-03-29 | $27.664.310 | $18.337.649 | $0,125282 |
| 2026-03-28 | $32.608.492 | $22.269.214 | $0,110110 |
| 2026-03-27 | $38.538.307 | $25.440.137 | $0,129795 |
| 2026-03-26 | $38.168.346 | $34.732.053 | $0,153694 |
| 2026-03-25 | $42.651.874 | $31.528.276 | $0,151957 |
| 2026-03-24 | $25.446.585 | $18.809.211 | $0,165656 |
| 2026-03-23 | $30.440.186 | $26.976.930 | $0,100487 |
| 2026-03-22 | $17.061.811 | $1.482.341 | $0,118341 |
| 2026-03-21 | $14.133.897 | $1.036.834 | $0,067908 |
| 2026-03-20 | $11.914.084 | $400.002 | $0,056236 |
| 2026-03-19 | $12.610.642 | $407.683 | $0,054086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
