Bedrock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $31.832.852 | $908.457 | N/A |
| 2026-05-21 | $31.597.540 | $1.132.330 | $0,126733 |
| 2026-05-20 | $32.594.013 | $895.899 | $0,125751 |
| 2026-05-19 | $31.705.158 | $883.141 | $0,129709 |
| 2026-05-18 | $31.874.831 | $841.342 | $0,126169 |
| 2026-05-17 | $32.974.247 | $877.050 | $0,126716 |
| 2026-05-16 | $34.016.743 | $1.162.302 | $0,131159 |
| 2026-05-15 | $33.512.493 | $1.071.852 | $0,135480 |
| 2026-05-14 | $35.347.965 | $2.021.686 | $0,133123 |
| 2026-05-13 | $35.335.779 | $1.130.001 | $0,140640 |
| 2026-05-12 | $35.561.862 | $2.302.903 | $0,140534 |
| 2026-05-11 | $37.694.005 | $1.111.953 | $0,141731 |
| 2026-05-10 | $37.896.702 | $1.277.397 | $0,149996 |
| 2026-05-09 | $38.226.349 | $1.849.658 | $0,151398 |
| 2026-05-08 | $40.574.570 | $1.562.304 | $0,152345 |
| 2026-05-07 | $40.393.580 | $3.679.956 | $0,161444 |
| 2026-05-06 | $45.107.067 | $6.739.425 | $0,160773 |
| 2026-05-05 | $52.553.506 | $5.011.535 | $0,179228 |
| 2026-05-04 | $47.903.396 | $20.905.774 | $0,209122 |
| 2026-05-03 | $41.982.636 | $7.029.009 | $0,191153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
