Bedrock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $42.039.007 | $9.771.557 | N/A |
| 2026-07-05 | $43.946.351 | $9.858.142 | $0,150673 |
| 2026-07-04 | $44.706.253 | $9.833.594 | $0,153279 |
| 2026-07-03 | $42.514.569 | $9.670.842 | $0,145764 |
| 2026-07-02 | $47.006.403 | $10.789.134 | $0,161165 |
| 2026-07-01 | $41.763.126 | $9.541.010 | $0,143188 |
| 2026-06-30 | $42.129.937 | $10.288.570 | $0,144445 |
| 2026-06-29 | $41.608.764 | $9.798.243 | $0,142659 |
| 2026-06-28 | $36.593.110 | $9.925.585 | $0,145644 |
| 2026-06-27 | $36.248.796 | $10.206.612 | $0,144274 |
| 2026-06-26 | $141.025.280 | $9.604.550 | $0,141025 |
| 2026-06-25 | $36.297.596 | $9.344.847 | $0,144468 |
| 2026-06-24 | $36.525.262 | $9.176.471 | $0,145374 |
| 2026-06-23 | $41.913.508 | $7.764.062 | $0,166820 |
| 2026-06-22 | $35.561.082 | $6.153.187 | $0,141537 |
| 2026-06-21 | $36.564.418 | $6.013.856 | $0,145530 |
| 2026-06-20 | $35.028.485 | $5.893.511 | $0,139417 |
| 2026-06-19 | $35.753.907 | $6.261.999 | $0,142304 |
| 2026-06-18 | $36.402.417 | $8.291.975 | $0,144885 |
| 2026-06-17 | $47.416.043 | $10.520.051 | $0,188721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
