Bedrock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $70.275.948 | $3.234.515 | N/A |
| 2026-08-20 | $67.771.707 | $3.772.561 | $0,240946 |
| 2026-08-19 | $60.086.183 | $2.022.434 | $0,232360 |
| 2026-08-18 | $55.409.827 | $2.142.851 | $0,206010 |
| 2026-08-17 | $54.400.830 | $2.697.108 | $0,189977 |
| 2026-08-16 | $63.450.911 | $4.473.939 | $0,186517 |
| 2026-08-15 | $59.166.624 | $4.533.592 | $0,217546 |
| 2026-08-14 | $76.728.022 | $7.345.235 | $0,202857 |
| 2026-08-13 | $66.004.678 | $10.620.672 | $0,263068 |
| 2026-08-12 | $37.101.531 | $1.640.001 | $0,226302 |
| 2026-08-11 | $39.092.016 | $1.772.200 | $0,127205 |
| 2026-08-10 | $36.131.962 | $1.779.639 | $0,134030 |
| 2026-08-09 | $35.954.456 | $1.807.797 | $0,123881 |
| 2026-08-08 | $40.578.743 | $1.603.287 | $0,123272 |
| 2026-08-07 | $42.864.935 | $1.678.359 | $0,139127 |
| 2026-08-06 | $41.279.610 | $1.687.615 | $0,146965 |
| 2026-08-05 | $41.665.396 | $1.667.959 | $0,141530 |
| 2026-08-04 | $41.881.837 | $1.856.372 | $0,142853 |
| 2026-08-03 | $42.606.350 | $1.935.888 | $0,143595 |
| 2026-08-02 | $47.923.090 | $1.872.381 | $0,146079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
