Bedrock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $128.684.896 | $4.519.577 | N/A |
| 2026-10-04 | $156.620.429 | $5.562.375 | $0,433769 |
| 2026-10-03 | $195.935.863 | $4.566.162 | $0,527934 |
| 2026-10-02 | $215.091.219 | $6.481.343 | $0,660458 |
| 2026-10-01 | $208.478.161 | $4.181.216 | $0,725027 |
| 2026-09-30 | $244.436.927 | $4.401.579 | $0,702735 |
| 2026-09-29 | $264.796.662 | $6.950.986 | $0,823945 |
| 2026-09-28 | $275.974.681 | $7.816.626 | $0,892573 |
| 2026-09-27 | $291.824.187 | $27.377.290 | $0,930252 |
| 2026-09-26 | $274.265.442 | $49.279.380 | $0,983677 |
| 2026-09-25 | $289.063.376 | $19.217.028 | $0,924490 |
| 2026-09-24 | $318.613.906 | $46.514.053 | $0,974371 |
| 2026-09-23 | $339.827.632 | $22.182.213 | $1,074 |
| 2026-09-22 | $325.502.977 | $18.255.313 | $1,15 |
| 2026-09-21 | $352.827.531 | $22.230.855 | $1,097 |
| 2026-09-20 | $324.728.465 | $29.685.976 | $1,19 |
| 2026-09-19 | $244.152.805 | $21.950.517 | $1,095 |
| 2026-09-18 | $196.874.822 | $19.775.854 | $0,822987 |
| 2026-09-17 | $194.351.482 | $53.730.987 | $0,663623 |
| 2026-09-16 | $74.837.055 | $12.991.627 | $0,655117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
