Bee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $11.107,53 | $9,30 | N/A |
| 2026-03-18 | $11.224,32 | $9,41 | $0,00001109 |
| 2026-03-17 | $11.353,63 | $9,56 | $0,00001122 |
| 2026-03-16 | $10.426,68 | $1,19 | $0,00001140 |
| 2026-03-15 | $10.366,29 | $4,27 | $0,00001043 |
| 2026-03-14 | $10.366,29 | $4,27 | $0,00001037 |
| 2026-03-11 | $10.030,97 | $5,32 | $0,00001037 |
| 2026-03-10 | $10.131,87 | $5,01 | $0,00001003 |
| 2026-03-09 | $10.131,87 | $5,01 | $0,00001015 |
| 2026-03-08 | $9.908,69 | $2,07 | $0,00001015 |
| 2026-03-07 | $9.893,63 | $4,14 | $0,00000991 |
| 2026-03-06 | $9.893,63 | $4,14 | $0,00000989 |
| 2026-03-03 | $9.870,10 | $19,31 | $0,00000989 |
| 2026-03-02 | $9.901,26 | $38,91 | $0,00000985 |
| 2026-03-01 | $9.208,55 | $2,78 | $0,00000990 |
| 2026-02-28 | $9.208,55 | $2,78 | $0,00000921 |
| 2026-02-24 | $9.597,88 | $58,02 | $0,00000921 |
| 2026-02-23 | $9.597,88 | $58,02 | $0,00000960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
