蜜蜂狗（Beedog) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $37.800 | $6,36 | N/A |
| 2026-06-27 | $38.582 | $828,31 | $0,00003780 |
| 2026-06-26 | $33.985 | $560,18 | $0,00003858 |
| 2026-06-25 | $31.691 | $780,33 | $0,00003399 |
| 2026-06-24 | $36.560 | $609,56 | $0,00003169 |
| 2026-06-23 | $34.880 | $196,44 | $0,00003656 |
| 2026-06-22 | $35.999 | $148,85 | $0,00003488 |
| 2026-06-21 | $35.743 | $320,48 | $0,00003597 |
| 2026-06-20 | $34.486 | $1.150,12 | $0,00003575 |
| 2026-06-19 | $34.640 | $125,73 | $0,00003449 |
| 2026-06-18 | $36.504 | $469,23 | $0,00003469 |
| 2026-06-17 | $36.609 | $422,74 | $0,00003649 |
| 2026-06-16 | $39.754 | $1.704,59 | $0,00003661 |
| 2026-06-15 | $39.635 | $265,05 | $0,00003975 |
| 2026-06-14 | $37.715 | $570,43 | $0,00003966 |
| 2026-06-13 | $39.476 | $503,00 | $0,00003773 |
| 2026-06-12 | $38.526 | $1.473,65 | $0,00003948 |
| 2026-06-11 | $40.004 | $870,37 | $0,00003851 |
| 2026-06-10 | $40.631 | $1.298,63 | $0,00004000 |
| 2026-06-09 | $45.993 | $2.905,68 | $0,00004063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
