Beefy-escrowed Sonic Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $10.837,40 | $35,86 | N/A |
| 2026-11-03 | $10.264,94 | $14,07 | $0,03839943 |
| 2026-11-01 | $11.671,59 | $29,92 | $0,03619768 |
| 2026-10-31 | $12.017,70 | $99,28 | $0,04113366 |
| 2026-10-30 | $12.095,95 | $60,57 | $0,04235344 |
| 2026-10-29 | $13.265,37 | $25,69 | $0,04262248 |
| 2026-10-28 | $13.230,76 | $29,41 | $0,04674137 |
| 2026-10-27 | $13.521,18 | $48,91 | $0,04661943 |
| 2026-10-26 | $13.348,22 | $34,87 | $0,04763275 |
| 2026-10-25 | $13.675,06 | $63,60 | $0,04702343 |
| 2026-10-24 | $14.297,56 | $88,74 | $0,04817485 |
| 2026-10-23 | $14.414,33 | $43,56 | $0,050361 |
| 2026-10-22 | $15.790,94 | $12,91 | $0,050531 |
| 2026-10-21 | $15.975,41 | $8,89 | $0,055357 |
| 2026-10-20 | $15.965,59 | $49,74 | $0,055963 |
| 2026-10-19 | $14.225,54 | $53,99 | $0,055867 |
| 2026-10-18 | $14.955,20 | $29,36 | $0,04967973 |
| 2026-10-17 | $15.069,67 | $92,44 | $0,052228 |
| 2026-10-16 | $15.972,07 | $241,36 | $0,052607 |
| 2026-10-15 | $15.461,38 | $187,48 | $0,055757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
