Beem Communication Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $363.621 | $36,77 | N/A |
| 2026-05-14 | $358.497 | $22,07 | $0,00036543 |
| 2026-05-13 | $372.358 | $42,24 | $0,00035850 |
| 2026-05-12 | $385.624 | $517,88 | $0,00037408 |
| 2026-05-11 | $392.093 | $175,11 | $0,00038562 |
| 2026-05-10 | $377.856 | $438,87 | $0,00039202 |
| 2026-05-09 | $372.414 | $1.118,44 | $0,00037976 |
| 2026-05-08 | $357.651 | $21,60 | $0,00037448 |
| 2026-05-07 | $361.606 | $112,29 | $0,00035765 |
| 2026-05-06 | $350.163 | $164,89 | $0,00036161 |
| 2026-05-05 | $342.414 | $119,97 | $0,00035002 |
| 2026-05-04 | $340.850 | $75,26 | $0,00034243 |
| 2026-05-03 | $342.617 | $47,48 | $0,00034085 |
| 2026-05-02 | $339.625 | $23,78 | $0,00034328 |
| 2026-05-01 | $336.487 | $3,53 | $0,00033963 |
| 2026-04-30 | $336.524 | $254,16 | $0,00033649 |
| 2026-04-29 | $333.228 | $525,96 | $0,00033654 |
| 2026-04-28 | $341.609 | $370,42 | $0,00033295 |
| 2026-04-27 | $338.315 | $199,66 | $0,00034165 |
| 2026-04-26 | $338.631 | $120,03 | $0,00034002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
