Beem Communication Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $291.356 | $9,98 | N/A |
| 2026-08-13 | $289.250 | $8,69 | $0,00029136 |
| 2026-08-12 | $293.314 | $11,97 | $0,00028925 |
| 2026-08-11 | $290.476 | $2,41 | $0,00029332 |
| 2026-08-10 | $291.866 | $22,93 | $0,00029048 |
| 2026-08-09 | $290.588 | $17,48 | $0,00029187 |
| 2026-08-08 | $289.895 | $2,88 | $0,00029059 |
| 2026-08-07 | $277.991 | $5,84 | $0,00028990 |
| 2026-08-06 | $283.427 | $11,88 | $0,00027799 |
| 2026-08-05 | $283.408 | $68,93 | $0,00028343 |
| 2026-08-04 | $282.827 | $296,79 | $0,00028341 |
| 2026-08-03 | $274.279 | $2,79 | $0,00028283 |
| 2026-08-02 | $268.283 | $2,81 | $0,00027428 |
| 2026-08-01 | $265.801 | $2,78 | $0,00026829 |
| 2026-07-31 | $277.618 | $2.922,78 | $0,00026580 |
| 2026-07-30 | $277.796 | $1.657,73 | $0,00027762 |
| 2026-07-29 | $306.182 | $6,14 | $0,00027780 |
| 2026-07-28 | $305.873 | $3,07 | $0,00030619 |
| 2026-07-27 | $317.596 | $9,55 | $0,00030588 |
| 2026-07-26 | $311.943 | $3,20 | $0,00031760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
