Beem Communication Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $335.447 | $5.321,21 | N/A |
| 2026-10-02 | $345.679 | $596,99 | $0,00033545 |
| 2026-10-01 | $329.748 | $385,52 | $0,00034568 |
| 2026-09-30 | $336.836 | $2.251,92 | $0,00032975 |
| 2026-09-29 | $365.308 | $758,79 | $0,00033684 |
| 2026-09-28 | $395.789 | $32,06 | $0,00036531 |
| 2026-09-27 | $391.523 | $15,89 | $0,00039579 |
| 2026-09-26 | $393.590 | $71,67 | $0,00039153 |
| 2026-09-25 | $379.050 | $20,17 | $0,00039359 |
| 2026-09-24 | $372.519 | $19,11 | $0,00037905 |
| 2026-09-23 | $382.195 | $8.235,43 | $0,00037252 |
| 2026-09-22 | $435.815 | $92,49 | $0,00038220 |
| 2026-09-21 | $412.443 | $4,16 | $0,00043582 |
| 2026-09-20 | $406.435 | $8,13 | $0,00041245 |
| 2026-09-19 | $414.500 | $39,67 | $0,00040644 |
| 2026-09-18 | $371.382 | $3,99 | $0,00041450 |
| 2026-09-16 | $354.977 | $1,45 | $0,00037139 |
| 2026-09-15 | $377.200 | $50,25 | $0,00035498 |
| 2026-09-14 | $374.529 | $45,74 | $0,00037720 |
| 2026-09-12 | $377.974 | $45,35 | $0,00037453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
