BEENZ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $36.424 | $10,23 | N/A |
| 2026-06-25 | $36.608 | $196,16 | $0,00003644 |
| 2026-06-24 | $37.519 | $84,01 | $0,00003661 |
| 2026-06-23 | $39.522 | $24.154 | $0,00003775 |
| 2026-06-22 | $39.001 | $47,26 | $0,00003955 |
| 2026-06-21 | $39.375 | $14,56 | $0,00003901 |
| 2026-06-20 | $37.375 | $32,78 | $0,00003932 |
| 2026-06-19 | $37.200 | $1,30 | $0,00003739 |
| 2026-06-18 | $38.940 | $1,35 | $0,00003721 |
| 2026-06-17 | $39.598 | $17,92 | $0,00003895 |
| 2026-06-16 | $40.015 | $400,62 | $0,00003961 |
| 2026-06-15 | $39.863 | $76,67 | $0,00003983 |
| 2026-06-14 | $39.146 | $8,10 | $0,00003999 |
| 2026-06-13 | $37.727 | $45,22 | $0,00003916 |
| 2026-06-12 | $37.962 | $298,70 | $0,00003775 |
| 2026-06-11 | $34.935 | $215,07 | $0,00003797 |
| 2026-06-10 | $36.579 | $105,06 | $0,00003496 |
| 2026-06-09 | $37.502 | $98,95 | $0,00003632 |
| 2026-06-08 | $37.372 | $26,40 | $0,00003752 |
| 2026-06-07 | $34.566 | $2,89 | $0,00003735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
