BEENZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $38.842 | $148,96 | N/A |
| 2026-08-08 | $38.161 | $4,89 | $0,00003886 |
| 2026-08-07 | $37.683 | $51,84 | $0,00003817 |
| 2026-08-06 | $38.337 | $143,06 | $0,00003770 |
| 2026-08-05 | $37.715 | $8,43 | $0,00003835 |
| 2026-08-02 | $38.261 | $415,52 | $0,00003773 |
| 2026-07-29 | $39.246 | $2,40 | $0,00003827 |
| 2026-07-28 | $38.939 | $1,83 | $0,00003926 |
| 2026-07-25 | $39.330 | $14,14 | $0,00003895 |
| 2026-07-24 | $40.271 | $3,03 | $0,00003934 |
| 2026-07-23 | $41.426 | $3,26 | $0,00004028 |
| 2026-07-22 | $41.362 | $3,26 | $0,00004144 |
| 2026-07-21 | $41.383 | $1,22 | $0,00004138 |
| 2026-07-20 | $41.274 | $1,17 | $0,00004140 |
| 2026-07-18 | $39.883 | $18,20 | $0,00004129 |
| 2026-07-17 | $40.102 | $1,51 | $0,00003990 |
| 2026-07-16 | $40.339 | $1,52 | $0,00004011 |
| 2026-07-15 | $41.476 | $141,88 | $0,00004035 |
| 2026-07-13 | $41.502 | $8,97 | $0,00004149 |
| 2026-07-12 | $41.555 | $45,18 | $0,00004152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
