BEENZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $57.584 | $813,44 | N/A |
| 2026-05-11 | $59.192 | $158,64 | $0,00005761 |
| 2026-05-10 | $57.435 | $24,48 | $0,00005920 |
| 2026-05-09 | $56.547 | $2.316,11 | $0,00005774 |
| 2026-05-08 | $50.632 | $130,42 | $0,00005685 |
| 2026-05-07 | $50.570 | $379,57 | $0,00005040 |
| 2026-05-06 | $47.586 | $37,44 | $0,00005066 |
| 2026-05-05 | $46.362 | $1,76 | $0,00004735 |
| 2026-05-04 | $46.612 | $279,35 | $0,00004638 |
| 2026-05-03 | $45.774 | $116,96 | $0,00004662 |
| 2026-05-02 | $44.532 | $22,91 | $0,00004556 |
| 2026-05-01 | $44.353 | $104,40 | $0,00004478 |
| 2026-04-30 | $44.222 | $127,58 | $0,00004437 |
| 2026-04-29 | $44.163 | $287,11 | $0,00004424 |
| 2026-04-28 | $44.685 | $1,65 | $0,00004414 |
| 2026-04-27 | $45.942 | $4,26 | $0,00004447 |
| 2026-04-26 | $45.443 | $17,00 | $0,00004619 |
| 2026-04-25 | $45.576 | $264,00 | $0,00004545 |
| 2026-04-24 | $46.031 | $48,26 | $0,00004536 |
| 2026-04-23 | $46.682 | $5,11 | $0,00004604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
