BEENZ Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $38.009 | $76,57 | N/A |
| 2026-11-04 | $41.289 | $4,28 | $0,00003802 |
| 2026-11-03 | $41.433 | $4,52 | $0,00004130 |
| 2026-10-30 | $42.119 | $2,08 | $0,00004145 |
| 2026-10-29 | $44.042 | $1,80 | $0,00004213 |
| 2026-10-26 | $44.609 | $2,19 | $0,00004406 |
| 2026-10-24 | $45.360 | $8,43 | $0,00004462 |
| 2026-10-23 | $45.942 | $54,53 | $0,00004538 |
| 2026-10-22 | $47.325 | $4,35 | $0,00004596 |
| 2026-10-21 | $47.939 | $4,34 | $0,00004734 |
| 2026-10-18 | $45.783 | $5,99 | $0,00004796 |
| 2026-10-17 | $46.249 | $66,28 | $0,00004580 |
| 2026-10-16 | $46.904 | $95,91 | $0,00004627 |
| 2026-10-15 | $46.711 | $69,23 | $0,00004692 |
| 2026-10-14 | $48.162 | $84,76 | $0,00004673 |
| 2026-10-13 | $47.862 | $70,61 | $0,00004818 |
| 2026-10-12 | $50.566 | $26,07 | $0,00004788 |
| 2026-10-11 | $50.048 | $4,38 | $0,00005058 |
| 2026-10-10 | $49.647 | $9,12 | $0,00005007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
