BEENZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $40.190 | $133,71 | N/A |
| 2026-03-27 | $42.013 | $160,46 | $0,00004002 |
| 2026-03-26 | $45.151 | $17,53 | $0,00004203 |
| 2026-03-25 | $44.817 | $36,90 | $0,00004492 |
| 2026-03-24 | $45.280 | $139,13 | $0,00004461 |
| 2026-03-23 | $42.267 | $23,24 | $0,00004529 |
| 2026-03-22 | $43.958 | $26,22 | $0,00004228 |
| 2026-03-21 | $44.093 | $33,93 | $0,00004352 |
| 2026-03-20 | $43.448 | $1,44 | $0,00004411 |
| 2026-03-19 | $44.017 | $16,44 | $0,00004346 |
| 2026-03-18 | $46.417 | $50,21 | $0,00004403 |
| 2026-03-17 | $47.621 | $390,67 | $0,00004643 |
| 2026-03-16 | $45.840 | $191,10 | $0,00004763 |
| 2026-03-15 | $43.659 | $3,99 | $0,00004585 |
| 2026-03-14 | $43.550 | $171,65 | $0,00004345 |
| 2026-03-13 | $42.633 | $121,21 | $0,00004356 |
| 2026-03-12 | $42.740 | $186,90 | $0,00004289 |
| 2026-03-11 | $41.967 | $171,54 | $0,00004245 |
| 2026-03-10 | $41.491 | $6,24 | $0,00004220 |
| 2026-03-09 | $40.002 | $70,56 | $0,00004163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
