beepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $16.664,86 | $265,54 | N/A |
| 2026-03-23 | $16.469,37 | $219,44 | $0,00001666 |
| 2026-03-22 | $17.521,34 | $526,35 | $0,00001647 |
| 2026-03-21 | $16.952,57 | $1.096,00 | $0,00001753 |
| 2026-03-20 | $16.739,71 | $287,30 | $0,00001695 |
| 2026-03-19 | $16.702,41 | $1.202,39 | $0,00001674 |
| 2026-03-18 | $17.264,53 | $756,38 | $0,00001674 |
| 2026-03-17 | $20.245 | $690,87 | $0,00001726 |
| 2026-03-16 | $19.231,22 | $913,02 | $0,00002025 |
| 2026-03-15 | $18.247,10 | $2.260,01 | $0,00001923 |
| 2026-03-14 | $15.409,47 | $123,13 | $0,00001825 |
| 2026-03-13 | $15.385,25 | $582,78 | $0,00001541 |
| 2026-03-12 | $14.397,67 | $83,53 | $0,00001539 |
| 2026-03-11 | $14.402,58 | $57,17 | $0,00001440 |
| 2026-03-10 | $14.455,55 | $1.625,08 | $0,00001440 |
| 2026-03-09 | $15.210,59 | $671,61 | $0,00001446 |
| 2026-03-08 | $14.894,38 | $249,64 | $0,00001521 |
| 2026-03-07 | $16.012,44 | $335,88 | $0,00001489 |
| 2026-03-06 | $17.401,25 | $10.630,25 | $0,00001601 |
| 2026-03-05 | $14.598,69 | $1.816,39 | $0,00001739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
