beepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $13.842,24 | $376,68 | N/A |
| 2026-05-08 | $14.317,01 | $386,25 | $0,00001384 |
| 2026-05-07 | $13.688,83 | $1.285,97 | $0,00001432 |
| 2026-05-06 | $13.432,67 | $1.606,18 | $0,00001353 |
| 2026-05-05 | $12.498,96 | $1.017,02 | $0,00001344 |
| 2026-05-04 | $12.673,61 | $515,65 | $0,00001249 |
| 2026-05-03 | $12.174,80 | $73,60 | $0,00001267 |
| 2026-05-02 | $12.238,01 | $316,70 | $0,00001217 |
| 2026-05-01 | $13.129,32 | $1.418,33 | $0,00001224 |
| 2026-04-30 | $13.473,39 | $1.578,19 | $0,00001313 |
| 2026-04-29 | $14.118,15 | $20.010 | $0,00001347 |
| 2026-04-28 | $11.694,10 | $296,36 | $0,00001412 |
| 2026-04-27 | $11.638,25 | $407,63 | $0,00001170 |
| 2026-04-26 | $11.591,58 | $46,59 | $0,00001166 |
| 2026-04-25 | $11.874,49 | $124,10 | $0,00001159 |
| 2026-04-24 | $12.445,85 | $289,61 | $0,00001187 |
| 2026-04-23 | $12.399,79 | $1,41 | $0,00001244 |
| 2026-04-22 | $12.280,82 | $70,84 | $0,00001240 |
| 2026-04-21 | $12.175,39 | $246,46 | $0,00001228 |
| 2026-04-20 | $12.006,60 | $3.185,05 | $0,00001218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
