Beer Frog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $36.203 | $748,29 | N/A |
| 2026-05-12 | $36.368 | $845,63 | $0,00003620 |
| 2026-05-11 | $42.577 | $191,00 | $0,00003637 |
| 2026-05-10 | $42.705 | $121,70 | $0,00004258 |
| 2026-05-09 | $42.261 | $472,08 | $0,00004271 |
| 2026-05-08 | $45.509 | $1.183,18 | $0,00004229 |
| 2026-05-07 | $51.935 | $3.649,02 | $0,00004551 |
| 2026-05-06 | $67.606 | $7.691,28 | $0,00005195 |
| 2026-05-05 | $40.947 | $243,52 | $0,00006767 |
| 2026-05-04 | $41.299 | $6,83 | $0,00004117 |
| 2026-05-03 | $41.128 | $160,21 | $0,00004130 |
| 2026-05-02 | $41.795 | $3,02 | $0,00004112 |
| 2026-05-01 | $40.836 | $1.801,57 | $0,00004180 |
| 2026-04-30 | $50.414 | $3.511,48 | $0,00004085 |
| 2026-04-29 | $42.821 | $916,79 | $0,00005042 |
| 2026-04-28 | $43.238 | $925,73 | $0,00004282 |
| 2026-04-27 | $48.308 | $67,63 | $0,00004324 |
| 2026-04-26 | $47.455 | $2.392,56 | $0,00004833 |
| 2026-04-25 | $42.821 | $916,84 | $0,00004746 |
| 2026-04-24 | $39.657 | $373,93 | $0,00004282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
