Beercoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $667.383 | $3.021,66 | N/A |
| 2026-09-02 | $704.518 | $6.865,44 | $0,000000750806 |
| 2026-09-01 | $732.425 | $430,74 | $0,000000792583 |
| 2026-08-31 | $685.329 | $431,61 | $0,000000823978 |
| 2026-08-30 | $731.773 | $187,47 | $0,000000770996 |
| 2026-08-29 | $728.509 | $9.445,95 | $0,000000823245 |
| 2026-08-28 | $761.811 | $3.598,77 | $0,000000819572 |
| 2026-08-27 | $671.330 | $1.479,65 | $0,000000857037 |
| 2026-08-26 | $676.267 | $1.884,80 | $0,000000755247 |
| 2026-08-25 | $693.699 | $1.257,98 | $0,000000760800 |
| 2026-08-24 | $674.202 | $1.743,40 | $0,000000780412 |
| 2026-08-23 | $660.218 | $6.820,39 | $0,000000758477 |
| 2026-08-22 | $665.875 | $4.398,12 | $0,000000742746 |
| 2026-08-21 | $619.920 | $4.957,31 | $0,000000749110 |
| 2026-08-20 | $606.809 | $4.648,14 | $0,000000697410 |
| 2026-08-19 | $510.274 | $262,86 | $0,000000682660 |
| 2026-08-18 | $539.250 | $1.507,85 | $0,000000574059 |
| 2026-08-17 | $524.877 | $2.281,29 | $0,000000606656 |
| 2026-08-16 | $538.573 | $2.218,07 | $0,000000590487 |
| 2026-08-15 | $535.819 | $150,00 | $0,000000605894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
