Beercoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $632.011 | $66,62 | N/A |
| 2026-11-01 | $637.940 | $164,92 | $0,000000711013 |
| 2026-10-31 | $644.272 | $19,49 | $0,000000717683 |
| 2026-10-30 | $638.960 | $20,08 | $0,000000724806 |
| 2026-10-29 | $681.965 | $26,07 | $0,000000718830 |
| 2026-10-28 | $677.884 | $12,51 | $0,000000767211 |
| 2026-10-27 | $671.530 | $19,98 | $0,000000762619 |
| 2026-10-26 | $674.541 | $5,13 | $0,000000755471 |
| 2026-10-25 | $684.679 | $9,10 | $0,000000758858 |
| 2026-10-24 | $684.454 | $91,76 | $0,000000770264 |
| 2026-10-23 | $690.314 | $11,21 | $0,000000770011 |
| 2026-10-22 | $715.983 | $45,16 | $0,000000776603 |
| 2026-10-21 | $713.330 | $172,47 | $0,000000805482 |
| 2026-10-20 | $700.274 | $9,63 | $0,000000802497 |
| 2026-10-19 | $697.506 | $15,28 | $0,000000787809 |
| 2026-10-18 | $689.576 | $66,82 | $0,000000784695 |
| 2026-10-17 | $696.257 | $8,02 | $0,000000775773 |
| 2026-10-16 | $703.118 | $6,18 | $0,000000783289 |
| 2026-10-15 | $698.870 | $3,29 | $0,000000791008 |
| 2026-10-14 | $712.336 | $43,85 | $0,000000786229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
