Beercoin 2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $54.215 | $51,00 | N/A |
| 2026-08-30 | $56.333 | $16,83 | $0,000000137085 |
| 2026-08-29 | $55.687 | $757,44 | $0,000000142438 |
| 2026-08-28 | $58.169 | $239,49 | $0,000000140806 |
| 2026-08-27 | $56.081 | $54,01 | $0,000000147081 |
| 2026-08-26 | $50.929 | $15,71 | $0,000000141802 |
| 2026-08-25 | $52.094 | $3,48 | $0,000000128775 |
| 2026-08-24 | $52.456 | $11,88 | $0,000000131722 |
| 2026-08-23 | $49.552 | $31,77 | $0,000000132637 |
| 2026-08-22 | $51.569 | $105,02 | $0,000000125294 |
| 2026-08-21 | $46.341 | $3,72 | $0,000000130395 |
| 2026-08-20 | $45.117 | $17,16 | $0,000000117175 |
| 2026-08-19 | $40.686 | $1,27 | $0,000000114080 |
| 2026-08-18 | $40.143 | $1,61 | $0,000000102876 |
| 2026-08-17 | $39.674 | $200,48 | $0,000000101502 |
| 2026-08-16 | $40.304 | $2,15 | $0,000000100316 |
| 2026-08-15 | $40.341 | $107,81 | $0,000000101909 |
| 2026-08-14 | $41.083 | $18,03 | $0,000000102003 |
| 2026-08-13 | $40.786 | $282,29 | $0,000000103880 |
| 2026-08-12 | $43.630 | $1.012,42 | $0,000000103129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
