Beercoin 2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $51.577 | $49,89 | N/A |
| 2026-05-29 | $53.921 | $2,64 | $0,000000130517 |
| 2026-05-28 | $52.669 | $16,79 | $0,000000136263 |
| 2026-05-27 | $52.890 | $17,84 | $0,000000133174 |
| 2026-05-26 | $53.671 | $19,46 | $0,000000133596 |
| 2026-05-25 | $53.936 | $416,02 | $0,000000135704 |
| 2026-05-24 | $54.989 | $217,06 | $0,000000136377 |
| 2026-05-23 | $54.662 | $484,34 | $0,000000138940 |
| 2026-05-22 | $57.213 | $7,98 | $0,000000138412 |
| 2026-05-21 | $56.122 | $116,24 | $0,000000144663 |
| 2026-05-20 | $57.579 | $2.059,60 | $0,000000141746 |
| 2026-05-19 | $55.648 | $50,01 | $0,000000145589 |
| 2026-05-18 | $55.260 | $74,46 | $0,000000140704 |
| 2026-05-17 | $56.492 | $218,46 | $0,000000139501 |
| 2026-05-16 | $57.654 | $12,36 | $0,000000142838 |
| 2026-05-15 | $59.586 | $214,10 | $0,000000145769 |
| 2026-05-14 | $58.618 | $214,59 | $0,000000150544 |
| 2026-05-13 | $61.196 | $150,45 | $0,000000148138 |
| 2026-05-12 | $63.532 | $14,67 | $0,000000154608 |
| 2026-05-11 | $63.134 | $21,86 | $0,000000160571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
