Beercoin 2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $64.665 | $47,34 | N/A |
| 2026-09-25 | $62.023 | $5,90 | $0,000000163509 |
| 2026-09-24 | $60.950 | $1,68 | $0,000000156828 |
| 2026-09-23 | $62.845 | $22,71 | $0,000000154113 |
| 2026-09-22 | $63.063 | $140,12 | $0,000000158907 |
| 2026-09-21 | $59.361 | $8,13 | $0,000000159456 |
| 2026-09-20 | $58.465 | $44,96 | $0,000000150096 |
| 2026-09-19 | $59.456 | $43,45 | $0,000000147829 |
| 2026-09-18 | $55.840 | $41,79 | $0,000000150335 |
| 2026-09-17 | $51.640 | $1,94 | $0,000000141192 |
| 2026-09-16 | $51.058 | $25,70 | $0,000000130573 |
| 2026-09-15 | $53.928 | $15,95 | $0,000000129101 |
| 2026-09-14 | $52.262 | $140,84 | $0,000000136359 |
| 2026-09-13 | $53.954 | $202,60 | $0,000000132145 |
| 2026-09-12 | $54.032 | $3,82 | $0,000000136425 |
| 2026-09-11 | $54.225 | $20,03 | $0,000000136620 |
| 2026-09-10 | $53.568 | $3,17 | $0,000000137110 |
| 2026-09-09 | $54.497 | $38,18 | $0,000000135447 |
| 2026-09-08 | $54.858 | $2,44 | $0,000000137798 |
| 2026-09-07 | $56.232 | $4,03 | $0,000000138709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
