Beethoven X (Legacy) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.368.403 | $31,38 | N/A |
| 2026-07-16 | $1.383.813 | $31,73 | $0,00576752 |
| 2026-07-15 | $1.424.510 | $5,98 | $0,00593714 |
| 2026-07-14 | $1.314.927 | $1,19 | $0,00548041 |
| 2026-07-13 | $1.271.146 | $17,94 | $0,00529794 |
| 2026-07-12 | $1.288.942 | $92,70 | $0,00537211 |
| 2026-07-11 | $1.288.483 | $11,16 | $0,00537020 |
| 2026-07-10 | $1.268.531 | $225,22 | $0,00528704 |
| 2026-07-09 | $1.246.220 | $35,20 | $0,00519405 |
| 2026-07-08 | $1.250.049 | $89,31 | $0,00521001 |
| 2026-07-07 | $1.276.215 | $0,03318458 | $0,00531907 |
| 2026-07-06 | $1.285.606 | $8,80 | $0,00535821 |
| 2026-07-05 | $1.286.046 | $2,06 | $0,00536004 |
| 2026-07-04 | $27.393.937 | $6.024,40 | $0,114174 |
| 2026-07-03 | $27.393.937 | $6.024,40 | $0,114174 |
| 2026-07-02 | $27.393.937 | $6.024,40 | $0,114174 |
| 2026-07-01 | $27.393.937 | $6.024,40 | $0,114174 |
| 2026-06-30 | $27.393.937 | $6.024,40 | $0,114174 |
| 2026-06-29 | $26.524.760 | $1.920,91 | $0,110551 |
| 2026-06-28 | $1.150.518 | $452,91 | $0,00479518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
