Beethoven X (Legacy) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.215.608 | $133,67 | N/A |
| 2026-08-31 | $1.179.867 | $10,09 | $0,00506646 |
| 2026-08-30 | $1.275.185 | $23,07 | $0,00491750 |
| 2026-08-29 | $1.376.843 | $110,34 | $0,00531477 |
| 2026-08-28 | $1.254.861 | $38,79 | $0,00573846 |
| 2026-08-27 | $1.325.687 | $259,61 | $0,00523006 |
| 2026-08-26 | $1.150.631 | $101,59 | $0,00552525 |
| 2026-08-25 | $1.213.790 | $101,89 | $0,00479565 |
| 2026-08-24 | $1.194.568 | $161,35 | $0,00505888 |
| 2026-08-23 | $1.299.122 | $78,76 | $0,00497877 |
| 2026-08-22 | $1.174.486 | $66,24 | $0,00541453 |
| 2026-08-21 | $1.056.568 | $73,24 | $0,00489507 |
| 2026-08-20 | $1.174.460 | $6,23 | $0,00440361 |
| 2026-08-19 | $1.056.547 | $203,03 | $0,00489496 |
| 2026-08-18 | $1.076.075 | $1,87 | $0,00440352 |
| 2026-08-17 | $1.086.147 | $2,15 | $0,00448491 |
| 2026-08-16 | $1.180.246 | $2,41 | $0,00452689 |
| 2026-08-15 | $2.483.340 | $450,56 | $0,00491908 |
| 2026-08-14 | $1.107.225 | $64,54 | $0,01035017 |
| 2026-08-13 | $1.172.993 | $3,33 | $0,00461474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
