Beethoven X (Legacy) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $2.397.995 | $0,916078 | N/A |
| 2026-10-15 | $2.255.974 | $2,84 | $0,00999449 |
| 2026-10-14 | $2.341.271 | $82,64 | $0,00940257 |
| 2026-10-13 | $2.382.454 | $37,83 | $0,00975807 |
| 2026-10-12 | $2.469.562 | $68,75 | $0,00992971 |
| 2026-10-11 | $1.996.101 | $15,18 | $0,01029276 |
| 2026-10-10 | $1.851.276 | $15,18 | $0,00831945 |
| 2026-10-09 | $1.762.127 | $378,58 | $0,00771584 |
| 2026-10-08 | $1.842.123 | $3,00 | $0,00734428 |
| 2026-10-07 | $1.864.865 | $0,00739367 | $0,00767769 |
| 2026-10-06 | $1.934.390 | $0,00545056 | $0,00777247 |
| 2026-10-05 | $1.930.982 | $70,28 | $0,00806224 |
| 2026-10-04 | $1.753.763 | $63,83 | $0,00804804 |
| 2026-10-03 | $1.860.244 | $0,00326148 | $0,00730942 |
| 2026-10-02 | $1.673.549 | $11,55 | $0,00775321 |
| 2026-10-01 | $1.852.395 | $5,36 | $0,00697510 |
| 2026-09-30 | $1.880.239 | $1,44 | $0,00772050 |
| 2026-09-29 | $1.857.245 | $37,33 | $0,00783655 |
| 2026-09-28 | $1.700.866 | $95,32 | $0,00774072 |
| 2026-09-27 | $1.858.763 | $20,07 | $0,00708895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
