Beethoven X USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $7.312.891 | $8.506,35 | $0,03951650 | N/A |
2024-06-04 | $7.037.117 | $23.690 | $0,03805888 | $0,03951650 |
2024-06-03 | $6.912.572 | $6.487,63 | $0,03739899 | $0,03805888 |
2024-06-02 | $7.049.395 | $8.383,30 | $0,03808768 | $0,03739899 |
2024-06-01 | $7.098.110 | $6.595,51 | $0,03843408 | $0,03808768 |
2024-05-31 | $7.023.955 | $15.311,59 | $0,03803834 | $0,03843408 |
2024-05-30 | $7.209.528 | $15.677,88 | $0,03904607 | $0,03803834 |
2024-05-29 | $7.551.456 | $17.058,86 | $0,04089297 | $0,03904607 |
2024-05-28 | $7.484.536 | $7.817,60 | $0,04060102 | $0,04089297 |
2024-05-27 | $7.529.198 | $7.153,96 | $0,04084568 | $0,04060102 |
2024-05-26 | $7.493.612 | $10.281,28 | $0,04066404 | $0,04084568 |
2024-05-25 | $7.427.882 | $21.759 | $0,04025469 | $0,04066404 |
2024-05-24 | $7.436.640 | $18.447,74 | $0,04059007 | $0,04025469 |
2024-05-23 | $7.632.922 | $3.577,18 | $0,04144662 | $0,04059007 |
2024-05-22 | $7.954.508 | $14.374,70 | $0,04316076 | $0,04144662 |
2024-05-21 | $8.231.483 | $35.159 | $0,04472796 | $0,04316076 |
2024-05-20 | $7.520.847 | $14.016,54 | $0,04072712 | $0,04472796 |
2024-05-19 | $7.846.357 | $18.381,38 | $0,04231132 | $0,04072712 |
2024-05-18 | $7.352.151 | $21.618 | $0,04001509 | $0,04231132 |
2024-05-17 | $7.107.473 | $20.584 | $0,03861816 | $0,04001509 |
2024-05-16 | $6.735.403 | $14.800,57 | $0,03658348 | $0,03861816 |
2024-05-15 | $5.891.654 | $9.183,04 | $0,03202741 | $0,03658348 |
2024-05-14 | $6.056.886 | $19.195,27 | $0,03296308 | $0,03202741 |
2024-05-13 | $6.311.407 | $8.835,68 | $0,03435543 | $0,03296308 |
2024-05-12 | $6.373.799 | $1.251,27 | $0,03456019 | $0,03435543 |
2024-05-11 | $6.396.997 | $10.499,35 | $0,03483473 | $0,03456019 |
2024-05-10 | $6.396.686 | $7.897,63 | $0,03510670 | $0,03483473 |
2024-05-09 | $5.928.330 | $31.522 | $0,03257572 | $0,03510670 |
2024-05-08 | $6.039.027 | $7.040,05 | $0,03294024 | $0,03257572 |
2024-05-07 | $6.225.320 | $4.811,42 | $0,03394316 | $0,03294024 |
2024-05-06 | $6.356.108 | $20.873 | $0,03467769 | $0,03394316 |
Ali želite podatke v drugi valuti? Uporabite naš API