BeethovenX sFTMX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $529.655 | $1,41 | N/A |
| 2026-08-16 | $595.968 | $1,59 | $0,02671979 |
| 2026-08-15 | $528.612 | $3,63 | $0,03006512 |
| 2026-08-14 | $569.138 | $8,97 | $0,02666715 |
| 2026-08-13 | $602.374 | $8,16 | $0,02871161 |
| 2026-08-12 | $572.730 | $0,903356 | $0,03038826 |
| 2026-08-11 | $573.680 | $1,17 | $0,02889282 |
| 2026-08-09 | $647.516 | $1,75 | $0,02894072 |
| 2026-08-08 | $642.354 | $2,45 | $0,03266560 |
| 2026-08-07 | $640.944 | $2,45 | $0,03240518 |
| 2026-08-06 | $580.174 | $3,99 | $0,03233402 |
| 2026-08-05 | $565.049 | $1,91 | $0,02926832 |
| 2026-08-04 | $556.168 | $1,31 | $0,02850530 |
| 2026-08-03 | $562.838 | $4,34 | $0,02805732 |
| 2026-08-02 | $502.938 | $5,73 | $0,02839378 |
| 2026-08-01 | $495.944 | $0,819968 | $0,02537197 |
| 2026-07-30 | $585.578 | $1,62 | $0,02501915 |
| 2026-07-29 | $605.779 | $1,45 | $0,02954096 |
| 2026-07-28 | $608.396 | $1,086 | $0,03056006 |
| 2026-07-27 | $611.916 | $1,44 | $0,03069209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
