Beets Staked Sonic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $3.252.912 | $43.255 | N/A |
| 2026-09-01 | $3.316.495 | $25.721 | $0,02963841 |
| 2026-08-31 | $3.299.220 | $18.230,14 | $0,03029586 |
| 2026-08-30 | $3.535.355 | $32.473 | $0,03022492 |
| 2026-08-29 | $3.511.302 | $68.561 | $0,03244898 |
| 2026-08-28 | $3.562.564 | $43.631 | $0,03222845 |
| 2026-08-27 | $3.728.662 | $82.602 | $0,03282861 |
| 2026-08-26 | $3.202.717 | $78.449 | $0,03444079 |
| 2026-08-25 | $3.380.262 | $55.716 | $0,02957529 |
| 2026-08-24 | $3.281.708 | $49.586 | $0,03126226 |
| 2026-08-23 | $3.146.043 | $48.804 | $0,03035131 |
| 2026-08-22 | $3.316.990 | $15.657,35 | $0,02910029 |
| 2026-08-21 | $2.914.483 | $9.138,35 | $0,03076524 |
| 2026-08-20 | $2.692.830 | $18.184,31 | $0,02702879 |
| 2026-08-19 | $2.457.722 | $12.016,55 | $0,02507464 |
| 2026-08-18 | $2.478.634 | $25.201 | $0,02288423 |
| 2026-08-17 | $2.501.068 | $3.936,13 | $0,02322506 |
| 2026-08-16 | $2.574.176 | $2.653,30 | $0,02355060 |
| 2026-08-15 | $2.499.995 | $25.123 | $0,02423724 |
| 2026-08-14 | $2.588.716 | $10.660,62 | $0,02353877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
