Beets Staked Sonic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $4.583.850 | $25.450 | N/A |
| 2026-10-03 | $4.052.096 | $47.917 | $0,04644567 |
| 2026-10-02 | $4.133.025 | $67.964 | $0,04106912 |
| 2026-10-01 | $4.350.980 | $71.783 | $0,04189168 |
| 2026-09-30 | $4.054.321 | $53.283 | $0,04374483 |
| 2026-09-29 | $4.191.329 | $55.116 | $0,04076231 |
| 2026-09-28 | $4.378.992 | $80.145 | $0,04171152 |
| 2026-09-27 | $4.379.736 | $109.667 | $0,04338099 |
| 2026-09-26 | $4.529.246 | $61.463 | $0,04318493 |
| 2026-09-25 | $4.481.307 | $111.575 | $0,04461207 |
| 2026-09-24 | $4.426.033 | $195.359 | $0,04417985 |
| 2026-09-23 | $4.719.466 | $215.022 | $0,04356800 |
| 2026-09-22 | $4.382.858 | $314.731 | $0,04595169 |
| 2026-09-21 | $4.823.025 | $94.198 | $0,04228039 |
| 2026-09-20 | $4.073.681 | $55.602 | $0,04277187 |
| 2026-09-19 | $3.925.803 | $96.980 | $0,03612702 |
| 2026-09-18 | $3.269.698 | $16.113,99 | $0,03481576 |
| 2026-09-17 | $3.125.542 | $24.128 | $0,02899802 |
| 2026-09-16 | $3.071.362 | $22.511 | $0,02791320 |
| 2026-09-15 | $3.170.336 | $26.950 | $0,02755137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
