Beets Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $624.747 | $224,66 | N/A |
| 2026-11-05 | $675.792 | $538,72 | $0,00297267 |
| 2026-11-04 | $629.882 | $131,42 | $0,00321556 |
| 2026-11-03 | $619.116 | $3.877,44 | $0,00300232 |
| 2026-11-02 | $640.548 | $5.694,59 | $0,00294953 |
| 2026-11-01 | $697.647 | $2.797,03 | $0,00303882 |
| 2026-10-31 | $691.380 | $3.387,71 | $0,00330970 |
| 2026-10-30 | $737.871 | $93,12 | $0,00327997 |
| 2026-10-29 | $823.114 | $527,17 | $0,00350053 |
| 2026-10-28 | $809.988 | $2.126,62 | $0,00390493 |
| 2026-10-27 | $830.569 | $2.517,94 | $0,00384266 |
| 2026-10-26 | $834.946 | $1.228,75 | $0,00393555 |
| 2026-10-25 | $854.361 | $1.838,16 | $0,00395629 |
| 2026-10-24 | $898.541 | $516,58 | $0,00404828 |
| 2026-10-23 | $915.903 | $1.914,13 | $0,00425762 |
| 2026-10-22 | $1.003.037 | $2.378,97 | $0,00433989 |
| 2026-10-21 | $1.001.786 | $1.901,33 | $0,00475277 |
| 2026-10-20 | $998.782 | $989,89 | $0,00475987 |
| 2026-10-19 | $889.245 | $453,60 | $0,00473867 |
| 2026-10-18 | $903.437 | $109,54 | $0,00421898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
