Beets Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $234.405 | $882,64 | N/A |
| 2026-06-23 | $249.512 | $2.459,36 | $0,00131741 |
| 2026-06-22 | $262.797 | $667,29 | $0,00140231 |
| 2026-06-21 | $273.731 | $886,75 | $0,00147712 |
| 2026-06-20 | $305.565 | $108,64 | $0,00153827 |
| 2026-06-19 | $316.608 | $3.208,59 | $0,00171751 |
| 2026-06-18 | $322.577 | $2.371,60 | $0,00177923 |
| 2026-06-17 | $321.623 | $877,91 | $0,00181295 |
| 2026-06-16 | $315.058 | $291,40 | $0,00180760 |
| 2026-06-15 | $308.549 | $703,00 | $0,00177069 |
| 2026-06-14 | $298.260 | $454,74 | $0,00173389 |
| 2026-06-13 | $293.722 | $1.041,36 | $0,00167644 |
| 2026-06-12 | $294.533 | $250,13 | $0,00165078 |
| 2026-06-11 | $289.608 | $412,45 | $0,00165533 |
| 2026-06-10 | $304.219 | $130,73 | $0,00162765 |
| 2026-06-09 | $296.457 | $651,21 | $0,00170977 |
| 2026-06-08 | $295.095 | $1.082,34 | $0,00166615 |
| 2026-06-07 | $286.980 | $628,41 | $0,00165849 |
| 2026-06-06 | $291.012 | $2.492,81 | $0,00161289 |
| 2026-06-05 | $321.797 | $245,37 | $0,00163571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
