Beets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $498.062 | $5.637,86 | N/A |
| 2026-05-07 | $510.844 | $2.862,23 | $0,00279921 |
| 2026-05-06 | $501.440 | $737,58 | $0,00287103 |
| 2026-05-05 | $499.797 | $680,15 | $0,00281820 |
| 2026-05-04 | $502.878 | $547,62 | $0,00280896 |
| 2026-05-03 | $511.899 | $418,92 | $0,00282628 |
| 2026-05-02 | $512.252 | $395,07 | $0,00287698 |
| 2026-05-01 | $482.876 | $2.397,16 | $0,00287896 |
| 2026-04-30 | $474.997 | $492,61 | $0,00271390 |
| 2026-04-29 | $486.850 | $572,52 | $0,00266958 |
| 2026-04-28 | $476.387 | $263,05 | $0,00273619 |
| 2026-04-27 | $503.871 | $249,45 | $0,00267739 |
| 2026-04-26 | $498.696 | $845,44 | $0,00283157 |
| 2026-04-25 | $501.076 | $2.508,85 | $0,00280292 |
| 2026-04-24 | $504.753 | $497,05 | $0,00281615 |
| 2026-04-23 | $484.619 | $2.721,65 | $0,00283678 |
| 2026-04-22 | $476.085 | $498,45 | $0,00272356 |
| 2026-04-21 | $479.900 | $1.945,55 | $0,00267583 |
| 2026-04-20 | $502.763 | $459,44 | $0,00269724 |
| 2026-04-19 | $495.735 | $3.268,36 | $0,00282563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
