BeeZee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $256.035 | $2.441,23 | N/A |
| 2026-05-11 | $223.172 | $650,11 | $0,00092332 |
| 2026-05-10 | $210.239 | $381,22 | $0,00080814 |
| 2026-05-09 | $201.891 | $339,13 | $0,00076143 |
| 2026-05-08 | $204.162 | $507,28 | $0,00073128 |
| 2026-05-07 | $205.887 | $699,65 | $0,00073961 |
| 2026-05-06 | $197.889 | $804,58 | $0,00074596 |
| 2026-05-05 | $201.124 | $1.754,63 | $0,00071708 |
| 2026-05-04 | $200.132 | $582,88 | $0,00072890 |
| 2026-05-03 | $201.892 | $254,11 | $0,00072540 |
| 2026-05-02 | $187.490 | $483,90 | $0,00073188 |
| 2026-05-01 | $189.118 | $420,88 | $0,00067976 |
| 2026-04-30 | $197.298 | $632,87 | $0,00068576 |
| 2026-04-29 | $191.939 | $456,06 | $0,00071551 |
| 2026-04-28 | $197.346 | $654,60 | $0,00069616 |
| 2026-04-27 | $193.378 | $268,75 | $0,00071587 |
| 2026-04-26 | $194.521 | $450,40 | $0,00070157 |
| 2026-04-25 | $197.093 | $701,38 | $0,00070581 |
| 2026-04-24 | $197.760 | $1.386,11 | $0,00071524 |
| 2026-04-23 | $197.836 | $1.374,13 | $0,00071772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
