BeeZee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $143.604 | $196,21 | N/A |
| 2026-09-26 | $142.177 | $255,73 | $0,00051040 |
| 2026-09-25 | $153.850 | $283,91 | $0,00050540 |
| 2026-09-24 | $144.863 | $255,99 | $0,00054697 |
| 2026-09-23 | $144.899 | $144,33 | $0,00051509 |
| 2026-09-22 | $142.621 | $159,82 | $0,00051528 |
| 2026-09-21 | $146.513 | $224,40 | $0,00050725 |
| 2026-09-20 | $149.144 | $191,34 | $0,00052116 |
| 2026-09-19 | $140.070 | $173,51 | $0,00053060 |
| 2026-09-18 | $140.702 | $194,20 | $0,00049838 |
| 2026-09-17 | $138.735 | $183,67 | $0,00050069 |
| 2026-09-16 | $144.645 | $215,13 | $0,00049376 |
| 2026-09-15 | $152.145 | $158,30 | $0,00051486 |
| 2026-09-14 | $150.888 | $156,38 | $0,00054163 |
| 2026-09-13 | $157.638 | $217,76 | $0,00053723 |
| 2026-09-12 | $157.610 | $193,91 | $0,00056134 |
| 2026-09-11 | $159.554 | $713,61 | $0,00056131 |
| 2026-09-10 | $135.448 | $654,06 | $0,00056830 |
| 2026-09-09 | $132.232 | $441,17 | $0,00048250 |
| 2026-09-08 | $130.385 | $172,06 | $0,00047111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
