BeeZee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $193.046 | $311,32 | N/A |
| 2026-03-27 | $188.609 | $314,95 | $0,00070321 |
| 2026-03-26 | $193.018 | $249,59 | $0,00068701 |
| 2026-03-25 | $192.436 | $176,75 | $0,00070324 |
| 2026-03-24 | $191.037 | $279,02 | $0,00070121 |
| 2026-03-23 | $190.661 | $258,29 | $0,00069566 |
| 2026-03-22 | $211.076 | $789,87 | $0,00069493 |
| 2026-03-21 | $181.243 | $946,68 | $0,00076945 |
| 2026-03-20 | $203.007 | $315,49 | $0,00066079 |
| 2026-03-19 | $198.575 | $663,71 | $0,00074009 |
| 2026-03-18 | $207.636 | $1.085,19 | $0,00072418 |
| 2026-03-17 | $197.172 | $998,48 | $0,00075726 |
| 2026-03-16 | $195.897 | $1.099,99 | $0,00071936 |
| 2026-03-15 | $207.424 | $1.513,97 | $0,00071470 |
| 2026-03-14 | $199.308 | $2.025,84 | $0,00075686 |
| 2026-03-13 | $194.286 | $1.347,14 | $0,00072734 |
| 2026-03-12 | $211.459 | $676,12 | $0,00070909 |
| 2026-03-11 | $204.465 | $282,85 | $0,00077184 |
| 2026-03-10 | $210.124 | $269,87 | $0,00074646 |
| 2026-03-09 | $208.315 | $347,30 | $0,00076724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
