BeFaster Holder Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $698.857 | $4,17 | N/A |
| 2026-05-10 | $686.777 | $139,20 | $0,00234639 |
| 2026-05-09 | $696.332 | $176,40 | $0,00230700 |
| 2026-05-08 | $693.647 | $1.945,60 | $0,00233936 |
| 2026-05-07 | $567.966 | $178,56 | $0,00232972 |
| 2026-05-06 | $563.734 | $85,52 | $0,00190783 |
| 2026-05-05 | $558.326 | $227,46 | $0,00189361 |
| 2026-05-04 | $567.130 | $2,71 | $0,00187494 |
| 2026-05-03 | $567.277 | $37,99 | $0,00190600 |
| 2026-05-02 | $567.277 | $37,99 | $0,00190552 |
| 2026-04-27 | $577.953 | $40,02 | $0,00190552 |
| 2026-04-26 | $579.290 | $45,10 | $0,00194138 |
| 2026-04-25 | $579.290 | $45,10 | $0,00194460 |
| 2026-04-24 | $593.046 | $109,95 | $0,00194460 |
| 2026-04-23 | $593.076 | $200,56 | $0,00199207 |
| 2026-04-22 | $596.457 | $491,97 | $0,00199218 |
| 2026-04-21 | $596.457 | $491,97 | $0,00200353 |
| 2026-04-18 | $577.738 | $66,42 | $0,00200353 |
| 2026-04-17 | $586.578 | $134,24 | $0,00194066 |
| 2026-04-16 | $583.010 | $109,75 | $0,00196906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
