BeFaster Holder Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $358.463 | $32,88 | N/A |
| 2026-06-25 | $359.757 | $38,66 | $0,00120410 |
| 2026-06-24 | $370.743 | $4,39 | $0,00120975 |
| 2026-06-23 | $379.222 | $97,06 | $0,00124550 |
| 2026-06-22 | $383.572 | $1,29 | $0,00127383 |
| 2026-06-21 | $383.563 | $142,37 | $0,00128844 |
| 2026-06-20 | $370.812 | $224,28 | $0,00128850 |
| 2026-06-19 | $359.367 | $3,10 | $0,00124558 |
| 2026-06-18 | $375.360 | $1,64 | $0,00120718 |
| 2026-06-17 | $375.250 | $124,65 | $0,00126086 |
| 2026-06-16 | $374.554 | $1,48 | $0,00126049 |
| 2026-06-15 | $367.521 | $9.028,71 | $0,00125815 |
| 2026-06-14 | $367.715 | $9.033,48 | $0,00123452 |
| 2026-06-11 | $637.612 | $0,981210 | $0,00123517 |
| 2026-06-10 | $637.612 | $0,981210 | $0,00214177 |
| 2026-06-09 | $641.572 | $2,99 | $0,00214177 |
| 2026-06-08 | $622.781 | $102,27 | $0,00215496 |
| 2026-06-07 | $609.071 | $200,52 | $0,00209196 |
| 2026-06-06 | $595.141 | $19,99 | $0,00204549 |
| 2026-06-05 | $595.141 | $19,99 | $0,00199911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
