BeFaster Holder Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $11.422,78 | $0,00780336 | N/A |
2024-05-14 | $0,000000000000000000 | $18.365,11 | $0,00826702 | $0,00780336 |
2024-05-13 | $0,000000000000000000 | $9.824,13 | $0,00896150 | $0,00826702 |
2024-05-12 | $0,000000000000000000 | $5.758,23 | $0,00913728 | $0,00896150 |
2024-05-11 | $0,000000000000000000 | $14.552,81 | $0,00899294 | $0,00913728 |
2024-05-10 | $0,000000000000000000 | $16.323,12 | $0,00913926 | $0,00899294 |
2024-05-09 | $0,000000000000000000 | $16.158,05 | $0,00846513 | $0,00913926 |
2024-05-08 | $0,000000000000000000 | $12.033,86 | $0,00854149 | $0,00846513 |
2024-05-07 | $0,000000000000000000 | $18.482,42 | $0,00882587 | $0,00854149 |
2024-05-06 | $0,000000000000000000 | $22.791 | $0,00911830 | $0,00882587 |
2024-05-05 | $0,000000000000000000 | $17.132,73 | $0,00842593 | $0,00911830 |
2024-05-04 | $0,000000000000000000 | $31.555 | $0,00869698 | $0,00842593 |
2024-05-03 | $0,000000000000000000 | $26.493 | $0,00846782 | $0,00869698 |
2024-05-02 | $0,000000000000000000 | $32.330 | $0,00840678 | $0,00846782 |
2024-05-01 | $0,000000000000000000 | $27.144 | $0,00905030 | $0,00840678 |
2024-04-30 | $0,000000000000000000 | $35.041 | $0,00964400 | $0,00905030 |
2024-04-29 | $0,000000000000000000 | $22.719 | $0,00999722 | $0,00964400 |
2024-04-28 | $0,000000000000000000 | $30.431 | $0,00951572 | $0,00999722 |
2024-04-27 | $0,000000000000000000 | $58.612 | $0,00968306 | $0,00951572 |
2024-04-26 | $0,000000000000000000 | $105.926 | $0,00985905 | $0,00968306 |
2024-04-25 | $0,000000000000000000 | $82.289 | $0,01164292 | $0,00985905 |
2024-04-24 | $0,000000000000000000 | $83.983 | $0,01208012 | $0,01164292 |
2024-04-23 | $0,000000000000000000 | $80.556 | $0,01257109 | $0,01208012 |
2024-04-22 | $0,000000000000000000 | $83.757 | $0,01249011 | $0,01257109 |
2024-04-21 | $0,000000000000000000 | $93.448 | $0,01201575 | $0,01249011 |
2024-04-20 | $0,000000000000000000 | $83.846 | $0,01116592 | $0,01201575 |
2024-04-19 | $0,000000000000000000 | $44.740 | $0,01088797 | $0,01116592 |
2024-04-18 | $0,000000000000000000 | $37.302 | $0,01066983 | $0,01088797 |
2024-04-17 | $0,000000000000000000 | $27.412 | $0,01093146 | $0,01066983 |
2024-04-16 | $0,000000000000000000 | $51.503 | $0,01102894 | $0,01093146 |
2024-04-15 | $0,000000000000000000 | $38.969 | $0,01119239 | $0,01102894 |
Ali želite podatke v drugi valuti? Uporabite naš API