BEFE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $293.196 | $51.515 | N/A |
| 2026-06-25 | $293.768 | $50.727 | $0,00000311 |
| 2026-06-24 | $291.142 | $50.153 | $0,00000314 |
| 2026-06-23 | $292.877 | $47.834 | $0,00000309 |
| 2026-06-22 | $296.010 | $54.395 | $0,00000312 |
| 2026-06-21 | $292.263 | $51.518 | $0,00000310 |
| 2026-06-20 | $292.153 | $53.527 | $0,00000310 |
| 2026-06-19 | $296.541 | $50.795 | $0,00000314 |
| 2026-06-18 | $290.913 | $50.061 | $0,00000313 |
| 2026-06-17 | $293.394 | $49.513 | $0,00000314 |
| 2026-06-16 | $294.207 | $54.325 | $0,00000308 |
| 2026-06-15 | $291.372 | $54.493 | $0,00000313 |
| 2026-06-14 | $297.403 | $50.428 | $0,00000311 |
| 2026-06-13 | $296.102 | $53.405 | $0,00000315 |
| 2026-06-12 | $294.092 | $53.340 | $0,00000309 |
| 2026-06-11 | $290.596 | $52.136 | $0,00000310 |
| 2026-06-10 | $293.135 | $53.510 | $0,00000308 |
| 2026-06-09 | $293.557 | $52.598 | $0,00000314 |
| 2026-06-08 | $292.930 | $47.603 | $0,00000312 |
| 2026-06-07 | $290.109 | $49.249 | $0,00000311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
