BEFE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $328.514 | $6,01 | N/A |
| 2026-11-08 | $333.432 | $11,28 | $0,00000338 |
| 2026-11-07 | $333.514 | $9,33 | $0,00000343 |
| 2026-11-06 | $331.510 | $124,89 | $0,00000343 |
| 2026-11-05 | $345.844 | $181,61 | $0,00000341 |
| 2026-11-04 | $343.395 | $1,77 | $0,00000356 |
| 2026-11-02 | $345.518 | $22,32 | $0,00000353 |
| 2026-11-01 | $348.250 | $3,87 | $0,00000356 |
| 2026-10-31 | $341.859 | $194,42 | $0,00000358 |
| 2026-10-30 | $353.008 | $57,43 | $0,00000352 |
| 2026-10-29 | $366.355 | $4,02 | $0,00000363 |
| 2026-10-28 | $359.078 | $1,50 | $0,00000377 |
| 2026-10-27 | $358.171 | $16,15 | $0,00000370 |
| 2026-10-26 | $356.720 | $16,22 | $0,00000369 |
| 2026-10-23 | $353.042 | $10,08 | $0,00000367 |
| 2026-10-22 | $357.114 | $8,57 | $0,00000363 |
| 2026-10-21 | $359.765 | $1,087 | $0,00000368 |
| 2026-10-20 | $353.854 | $1,24 | $0,00000370 |
| 2026-10-19 | $351.056 | $23,68 | $0,00000364 |
| 2026-10-18 | $350.176 | $72,08 | $0,00000361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
