BEFE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $9.201.075 | $255.771 | $0,00009759 | N/A |
2024-05-31 | $9.501.159 | $259.574 | $0,00010019 | $0,00009759 |
2024-05-30 | $9.567.970 | $261.235 | $0,00010149 | $0,00010019 |
2024-05-29 | $9.802.339 | $252.458 | $0,00010402 | $0,00010149 |
2024-05-28 | $10.224.581 | $268.372 | $0,00010843 | $0,00010402 |
2024-05-27 | $10.477.230 | $234.697 | $0,00011092 | $0,00010843 |
2024-05-26 | $10.704.389 | $245.976 | $0,00011326 | $0,00011092 |
2024-05-25 | $10.953.760 | $135.184 | $0,00011618 | $0,00011326 |
2024-05-24 | $10.780.460 | $271.873 | $0,00011414 | $0,00011618 |
2024-05-23 | $11.376.926 | $261.589 | $0,00012095 | $0,00011414 |
2024-05-22 | $10.894.377 | $361.894 | $0,00011602 | $0,00012095 |
2024-05-21 | $11.892.411 | $333.509 | $0,00012605 | $0,00011602 |
2024-05-20 | $9.318.438 | $221.745 | $0,00009944 | $0,00012605 |
2024-05-19 | $9.335.740 | $280.000 | $0,00009931 | $0,00009944 |
2024-05-18 | $10.151.451 | $298.598 | $0,00010776 | $0,00009931 |
2024-05-17 | $9.065.076 | $215.125 | $0,00009622 | $0,00010776 |
2024-05-16 | $9.246.309 | $212.706 | $0,00009838 | $0,00009622 |
2024-05-15 | $9.095.910 | $201.945 | $0,00009683 | $0,00009838 |
2024-05-14 | $9.195.472 | $165.006 | $0,00009750 | $0,00009683 |
2024-05-13 | $0,000000000000000000 | $218.584 | $0,00009862 | $0,00009750 |
2024-05-12 | $0,000000000000000000 | $224.290 | $0,00009850 | $0,00009862 |
2024-05-11 | $0,000000000000000000 | $215.458 | $0,00009801 | $0,00009850 |
2024-05-10 | $0,000000000000000000 | $220.572 | $0,00010104 | $0,00009801 |
2024-05-09 | $0,000000000000000000 | $156.886 | $0,00010142 | $0,00010104 |
2024-05-08 | $0,000000000000000000 | $239.399 | $0,00010481 | $0,00010142 |
2024-05-07 | $0,000000000000000000 | $183.420 | $0,00011015 | $0,00010481 |
2024-05-06 | $0,000000000000000000 | $243.782 | $0,00012278 | $0,00011015 |
2024-05-05 | $0,000000000000000000 | $242.549 | $0,00013116 | $0,00012278 |
2024-05-04 | $0,000000000000000000 | $254.843 | $0,00013365 | $0,00013116 |
2024-05-03 | $0,000000000000000000 | $243.677 | $0,00013165 | $0,00013365 |
2024-05-02 | $0,000000000000000000 | $248.506 | $0,00013280 | $0,00013165 |
Ali želite podatke v drugi valuti? Uporabite naš API