BeffAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $15.633,68 | $1,56 | N/A |
| 2026-06-15 | $15.633,68 | $1,56 | $0,00001565 |
| 2026-06-11 | $14.146,94 | $154,99 | $0,00001565 |
| 2026-06-10 | $14.146,94 | $154,99 | $0,00001416 |
| 2026-06-09 | $14.779,15 | $159,41 | $0,00001416 |
| 2026-06-08 | $14.792,11 | $5,59 | $0,00001479 |
| 2026-06-07 | $14.792,11 | $5,59 | $0,00001480 |
| 2026-06-06 | $14.727,30 | $2,72 | $0,00001480 |
| 2026-06-05 | $15.631,38 | $2,93 | $0,00001457 |
| 2026-06-04 | $15.631,38 | $2,93 | $0,00001565 |
| 2026-06-03 | $17.933,37 | $103,85 | $0,00001565 |
| 2026-06-02 | $18.519,74 | $107,34 | $0,00001805 |
| 2026-06-01 | $18.519,74 | $107,34 | $0,00001853 |
| 2026-05-30 | $18.811,32 | $1,34 | $0,00001853 |
| 2026-05-29 | $18.931,84 | $1,95 | $0,00001882 |
| 2026-05-28 | $19.000,01 | $9,51 | $0,00001894 |
| 2026-05-27 | $18.910,47 | $9,52 | $0,00001901 |
| 2026-05-26 | $20.005 | $258,29 | $0,00001902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
