BeffAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $25.208 | $89,32 | N/A |
| 2026-05-10 | $24.845 | $7.820,33 | $0,00002534 |
| 2026-05-09 | $20.676 | $13,40 | $0,00002498 |
| 2026-05-08 | $19.977,46 | $2,14 | $0,00002069 |
| 2026-05-07 | $20.036 | $10,97 | $0,00001999 |
| 2026-05-06 | $19.434,74 | $269,35 | $0,00002005 |
| 2026-05-05 | $19.530,44 | $270,68 | $0,00001945 |
| 2026-05-02 | $18.204,26 | $8,40 | $0,00001954 |
| 2026-05-01 | $18.134,30 | $41,72 | $0,00001821 |
| 2026-04-30 | $17.965,34 | $41,33 | $0,00001814 |
| 2026-04-29 | $18.307,09 | $8,49 | $0,00001798 |
| 2026-04-28 | $18.288,92 | $2,96 | $0,00001832 |
| 2026-04-27 | $19.098,66 | $43,91 | $0,00001839 |
| 2026-04-26 | $18.759,96 | $740,80 | $0,00001911 |
| 2026-04-25 | $18.759,96 | $740,80 | $0,00001886 |
| 2026-04-20 | $17.418,45 | $1,67 | $0,00001886 |
| 2026-04-19 | $17.406,92 | $12,90 | $0,00001743 |
| 2026-04-18 | $17.406,92 | $12,90 | $0,00001742 |
| 2026-04-16 | $16.975,23 | $5,49 | $0,00001742 |
| 2026-04-15 | $16.975,23 | $5,49 | $0,00001698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
