BeffAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $18.952,81 | $18,09 | N/A |
| 2026-03-25 | $18.379,35 | $211,78 | $0,00001896 |
| 2026-03-24 | $18.379,35 | $211,78 | $0,00001837 |
| 2026-03-23 | $17.579,97 | $147,06 | $0,00001837 |
| 2026-03-22 | $18.177,64 | $307,05 | $0,00001759 |
| 2026-03-21 | $18.985,76 | $180,21 | $0,00001802 |
| 2026-03-20 | $18.985,76 | $180,21 | $0,00001899 |
| 2026-03-17 | $20.506 | $328,51 | $0,00001899 |
| 2026-03-16 | $20.343 | $191,79 | $0,00002052 |
| 2026-03-15 | $20.343 | $191,79 | $0,00002035 |
| 2026-03-14 | $21.147 | $9,06 | $0,00002035 |
| 2026-03-13 | $20.495 | $188,54 | $0,00002116 |
| 2026-03-12 | $19.760,14 | $888,94 | $0,00002062 |
| 2026-03-11 | $16.749,06 | $272,70 | $0,00001977 |
| 2026-03-10 | $17.686,97 | $3,60 | $0,00001676 |
| 2026-03-09 | $17.686,97 | $3,60 | $0,00001770 |
| 2026-03-01 | $16.253,84 | $19,42 | $0,00001770 |
| 2026-02-28 | $16.825,38 | $19,92 | $0,00001640 |
| 2026-02-27 | $16.825,38 | $19,92 | $0,00001690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
