Bejibun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $9.996,37 | $40,96 | N/A |
| 2026-09-15 | $11.539,83 | $1.466,26 | $0,00001001 |
| 2026-09-14 | $9.899,34 | $1.340,96 | $0,00001155 |
| 2026-09-13 | $9.619,08 | $1.284,73 | $0,00000991 |
| 2026-09-12 | $13.081,27 | $110,57 | $0,00000963 |
| 2026-09-11 | $12.519,81 | $1.218,07 | $0,00001309 |
| 2026-09-10 | $15.892,78 | $1.036,98 | $0,00001253 |
| 2026-09-09 | $15.792,89 | $497,03 | $0,00001591 |
| 2026-09-08 | $17.236,77 | $2,30 | $0,00001581 |
| 2026-09-07 | $17.733,30 | $103,58 | $0,00001725 |
| 2026-09-06 | $18.674,41 | $1.124,21 | $0,00001775 |
| 2026-09-05 | $25.276 | $2.995,41 | $0,00001869 |
| 2026-09-04 | $17.445,40 | $1.944,64 | $0,00002530 |
| 2026-09-03 | $18.981,77 | $830,97 | $0,00001746 |
| 2026-09-02 | $18.192,82 | $668,57 | $0,00001900 |
| 2026-09-01 | $20.947 | $1.453,37 | $0,00001821 |
| 2026-08-31 | $20.754 | $20,11 | $0,00002097 |
| 2026-08-30 | $21.616 | $2.451,19 | $0,00002077 |
| 2026-08-29 | $13.725,26 | $2.904,83 | $0,00002164 |
| 2026-08-28 | $12.631,52 | $1.519,47 | $0,00001374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
