Bejibun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $14.086,04 | $821,72 | N/A |
| 2026-06-09 | $18.552,01 | $130,94 | $0,00001410 |
| 2026-06-08 | $19.237,88 | $226,08 | $0,00001856 |
| 2026-06-07 | $17.815,10 | $4.843,60 | $0,00001926 |
| 2026-06-06 | $25.128 | $5.710,18 | $0,00001783 |
| 2026-06-05 | $36.346 | $11.998,11 | $0,00002515 |
| 2026-06-04 | $18.122,10 | $2.600,16 | $0,00003644 |
| 2026-06-03 | $14.561,48 | $577,31 | $0,00001868 |
| 2026-06-02 | $15.879,94 | $7.630,84 | $0,00001462 |
| 2026-06-01 | $15.075,66 | $7.797,93 | $0,00001589 |
| 2026-05-31 | $7.013,34 | $104,59 | $0,00001509 |
| 2026-05-30 | $6.547,81 | $41,01 | $0,00000704 |
| 2026-05-29 | $6.446,82 | $152,02 | $0,00000655 |
| 2026-05-28 | $6.421,41 | $13,99 | $0,00000645 |
| 2026-05-27 | $7.096,92 | $274,13 | $0,00000643 |
| 2026-05-26 | $7.097,72 | $274,17 | $0,00000710 |
| 2026-05-25 | $7.963,56 | $81,10 | $0,00000710 |
| 2026-05-24 | $7.990,19 | $80,50 | $0,00000801 |
| 2026-05-23 | $8.045,37 | $86,34 | $0,00000795 |
| 2026-05-22 | $8.135,56 | $170,63 | $0,00000799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
