Beldex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $641.623.406 | $13.508.388 | N/A |
| 2026-07-29 | $643.865.941 | $13.259.148 | $0,081530 |
| 2026-07-28 | $644.873.631 | $14.351.517 | $0,081815 |
| 2026-07-27 | $649.317.935 | $9.746.589 | $0,081944 |
| 2026-07-26 | $647.477.446 | $12.752.173 | $0,082508 |
| 2026-07-25 | $654.581.046 | $12.744.017 | $0,082275 |
| 2026-07-24 | $651.281.236 | $13.808.917 | $0,083178 |
| 2026-07-23 | $646.202.406 | $15.127.672 | $0,082759 |
| 2026-07-22 | $652.574.788 | $13.023.049 | $0,082113 |
| 2026-07-21 | $648.043.159 | $12.169.912 | $0,082924 |
| 2026-07-20 | $655.721.816 | $13.249.160 | $0,082348 |
| 2026-07-19 | $652.485.205 | $14.084.041 | $0,083324 |
| 2026-07-18 | $661.324.466 | $13.909.815 | $0,082913 |
| 2026-07-17 | $689.074.037 | $17.190.923 | $0,084036 |
| 2026-07-16 | $649.283.831 | $18.204.329 | $0,087563 |
| 2026-07-15 | $664.659.332 | $16.572.734 | $0,082507 |
| 2026-07-14 | $745.305.251 | $11.448.323 | $0,084461 |
| 2026-07-13 | $658.127.916 | $10.826.935 | $0,094709 |
| 2026-07-12 | $688.247.937 | $9.227.789 | $0,083631 |
| 2026-07-11 | $681.069.387 | $9.088.525 | $0,087459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
