Beldex Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $572.100.891 | $9.974.214 | N/A |
| 2026-11-04 | $566.996.805 | $7.824.129 | $0,072678 |
| 2026-11-03 | $575.701.260 | $13.397.407 | $0,072030 |
| 2026-11-02 | $571.809.049 | $11.547.807 | $0,073136 |
| 2026-11-01 | $555.534.523 | $10.375.865 | $0,072642 |
| 2026-10-31 | $569.615.654 | $9.747.279 | $0,070575 |
| 2026-10-30 | $557.258.711 | $12.628.892 | $0,072364 |
| 2026-10-29 | $584.856.469 | $11.067.843 | $0,070794 |
| 2026-10-28 | $585.536.312 | $14.250.946 | $0,074300 |
| 2026-10-27 | $586.279.487 | $13.077.412 | $0,074387 |
| 2026-10-26 | $588.729.937 | $12.345.335 | $0,074481 |
| 2026-10-25 | $614.337.672 | $10.574.512 | $0,074793 |
| 2026-10-24 | $592.336.185 | $11.483.836 | $0,078046 |
| 2026-10-23 | $612.190.328 | $11.726.032 | $0,075251 |
| 2026-10-22 | $576.066.096 | $8.029.092 | $0,077774 |
| 2026-10-21 | $579.320.173 | $2.634.544 | $0,073185 |
| 2026-10-20 | $586.432.424 | $2.233.820 | $0,073598 |
| 2026-10-19 | $603.600.631 | $3.699.559 | $0,074502 |
| 2026-10-18 | $611.347.942 | $3.703.150 | $0,076683 |
| 2026-10-17 | $598.176.711 | $3.053.113 | $0,077668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
