Beldex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $630.724.936 | $13.520.934 | N/A |
| 2026-03-27 | $632.168.302 | $12.795.081 | $0,082924 |
| 2026-03-26 | $627.991.123 | $13.476.936 | $0,083122 |
| 2026-03-25 | $636.396.068 | $12.684.392 | $0,082592 |
| 2026-03-24 | $604.810.487 | $9.306.981 | $0,083668 |
| 2026-03-23 | $606.294.172 | $9.890.334 | $0,079495 |
| 2026-03-22 | $609.557.440 | $11.589.824 | $0,079708 |
| 2026-03-21 | $612.942.016 | $11.198.060 | $0,080169 |
| 2026-03-20 | $614.023.166 | $12.879.357 | $0,080555 |
| 2026-03-19 | $623.274.545 | $13.860.295 | $0,080716 |
| 2026-03-18 | $610.949.961 | $14.112.538 | $0,082370 |
| 2026-03-17 | $603.015.437 | $15.783.377 | $0,080325 |
| 2026-03-16 | $617.849.286 | $14.271.817 | $0,079280 |
| 2026-03-15 | $619.938.418 | $10.646.230 | $0,081245 |
| 2026-03-14 | $614.297.893 | $11.410.131 | $0,081428 |
| 2026-03-13 | $618.204.714 | $12.654.226 | $0,080793 |
| 2026-03-12 | $623.238.587 | $12.390.184 | $0,081363 |
| 2026-03-11 | $606.323.331 | $11.170.978 | $0,081941 |
| 2026-03-10 | $607.491.021 | $11.382.381 | $0,079713 |
| 2026-03-09 | $605.038.671 | $11.227.290 | $0,079865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
