Belgian Malinois Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $31.570 | $131,02 | N/A |
| 2026-11-02 | $31.622 | $154,30 | $0,03393708 |
| 2026-11-01 | $30.627 | $48,24 | $0,03399355 |
| 2026-10-31 | $30.646 | $70,24 | $0,03292397 |
| 2026-10-30 | $31.100 | $192,93 | $0,03294451 |
| 2026-10-29 | $34.250 | $208,70 | $0,03343218 |
| 2026-10-28 | $33.675 | $307,53 | $0,03681819 |
| 2026-10-27 | $33.300 | $50,69 | $0,03620025 |
| 2026-10-26 | $33.108 | $105,68 | $0,03579785 |
| 2026-10-25 | $34.450 | $392,91 | $0,03559102 |
| 2026-10-24 | $36.588 | $34,81 | $0,03703339 |
| 2026-10-23 | $35.277 | $225,25 | $0,03933239 |
| 2026-10-22 | $36.500 | $327,88 | $0,03792236 |
| 2026-10-21 | $37.144 | $188,80 | $0,03923745 |
| 2026-10-20 | $37.993 | $36,92 | $0,03992939 |
| 2026-10-19 | $37.379 | $62,43 | $0,04084214 |
| 2026-10-18 | $36.674 | $69,29 | $0,04018245 |
| 2026-10-17 | $37.997 | $237,57 | $0,03942490 |
| 2026-10-16 | $39.174 | $320,48 | $0,04084701 |
| 2026-10-15 | $38.827 | $318,66 | $0,04211222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
