Belgian Malinois Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $54.251 | $941,08 | N/A |
| 2026-09-13 | $59.155 | $921,41 | $0,059584 |
| 2026-09-12 | $60.948 | $2.422,85 | $0,064970 |
| 2026-09-11 | $56.356 | $2.109,58 | $0,066935 |
| 2026-09-10 | $46.961 | $1.130,90 | $0,061884 |
| 2026-09-09 | $52.622 | $4.364,09 | $0,051558 |
| 2026-09-08 | $50.712 | $19.851,28 | $0,057772 |
| 2026-09-07 | $92.585 | $28.213 | $0,055656 |
| 2026-09-06 | $49.668 | $1.018,65 | $0,101440 |
| 2026-09-05 | $47.104 | $1.110,70 | $0,054388 |
| 2026-09-04 | $47.955 | $2.714,53 | $0,051577 |
| 2026-09-03 | $45.840 | $1.079,51 | $0,052497 |
| 2026-09-02 | $48.841 | $552,49 | $0,050173 |
| 2026-09-01 | $47.473 | $789,59 | $0,053457 |
| 2026-08-31 | $49.468 | $1.258,24 | $0,051955 |
| 2026-08-30 | $53.261 | $873,48 | $0,054139 |
| 2026-08-29 | $51.223 | $124,08 | $0,058282 |
| 2026-08-28 | $54.122 | $2.436,03 | $0,056050 |
| 2026-08-27 | $58.263 | $1.539,84 | $0,059221 |
| 2026-08-26 | $60.295 | $1.434,00 | $0,063736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
