Belgian Malinois Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $52.714 | $962,35 | N/A |
| 2026-07-03 | $52.934 | $637,68 | $0,057765 |
| 2026-07-02 | $54.705 | $256,87 | $0,059698 |
| 2026-07-01 | $56.784 | $54,31 | $0,061967 |
| 2026-06-30 | $55.554 | $634,66 | $0,060625 |
| 2026-06-29 | $61.868 | $258,26 | $0,067515 |
| 2026-06-28 | $64.664 | $1.867,60 | $0,070183 |
| 2026-06-27 | $61.837 | $1.011,99 | $0,067115 |
| 2026-06-26 | $64.454 | $1.157,25 | $0,069955 |
| 2026-06-25 | $55.768 | $3.303,48 | $0,060858 |
| 2026-06-24 | $64.526 | $858,87 | $0,070415 |
| 2026-06-23 | $65.582 | $1.704,65 | $0,071568 |
| 2026-06-22 | $74.220 | $654,84 | $0,080994 |
| 2026-06-21 | $77.309 | $903,16 | $0,084365 |
| 2026-06-20 | $77.600 | $2.367,74 | $0,084683 |
| 2026-06-19 | $74.833 | $130,37 | $0,081663 |
| 2026-06-18 | $75.116 | $1.033,10 | $0,081973 |
| 2026-06-17 | $78.206 | $394,10 | $0,085345 |
| 2026-06-16 | $77.590 | $1.087,88 | $0,084672 |
| 2026-06-15 | $86.798 | $2.667,68 | $0,094721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
