BELIEF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $22.261 | $162,34 | $0,00002377 |
| 2026-07-16 | $22.319 | $208,99 | $0,00002383 |
| 2026-07-14 | $22.024 | $7,98 | $0,00002351 |
| 2026-07-13 | $21.982 | $3,26 | $0,00002347 |
| 2026-07-12 | $22.596 | $299,89 | $0,00002412 |
| 2026-07-10 | $24.406 | $98,42 | $0,00002606 |
| 2026-07-09 | $24.989 | $40,86 | $0,00002668 |
| 2026-07-08 | $25.099 | $8,52 | $0,00002680 |
| 2026-07-07 | $25.949 | $26,23 | $0,00002770 |
| 2026-07-06 | $26.523 | $227,29 | $0,00002832 |
| 2026-07-05 | $25.913 | $1.797,75 | $0,00002766 |
| 2026-07-04 | $24.472 | $468,10 | $0,00002613 |
| 2026-07-03 | $23.537 | $23,21 | $0,00002513 |
| 2026-07-02 | $23.048 | $33,70 | $0,00002461 |
| 2026-07-01 | $21.905 | $20,68 | $0,00002339 |
| 2026-06-30 | $20.742 | $234,57 | $0,00002214 |
| 2026-06-29 | $21.322 | $102,70 | $0,00002276 |
| 2026-06-28 | $20.731 | $1.504,51 | $0,00002213 |
| 2026-06-27 | $24.162 | $618,17 | $0,00002579 |
| 2026-06-26 | $23.075 | $1.597,87 | $0,00002463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
