BELIEF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $19.157,12 | $17,64 | N/A |
| 2026-08-06 | $19.633,46 | $44,13 | $0,00002045 |
| 2026-08-05 | $19.403,58 | $1,27 | $0,00002096 |
| 2026-08-04 | $19.375,15 | $9,95 | $0,00002072 |
| 2026-08-03 | $19.408,59 | $27,40 | $0,00002068 |
| 2026-08-02 | $19.058,13 | $48,51 | $0,00002072 |
| 2026-08-01 | $19.427,98 | $95,45 | $0,00002035 |
| 2026-07-31 | $20.046 | $5,56 | $0,00002074 |
| 2026-07-30 | $19.825,98 | $27,19 | $0,00002140 |
| 2026-07-29 | $20.051 | $7,79 | $0,00002117 |
| 2026-07-28 | $20.165 | $10,74 | $0,00002141 |
| 2026-07-27 | $20.782 | $30,01 | $0,00002153 |
| 2026-07-26 | $20.150 | $5,83 | $0,00002219 |
| 2026-07-25 | $19.973,89 | $1,97 | $0,00002151 |
| 2026-07-24 | $20.514 | $148,50 | $0,00002132 |
| 2026-07-23 | $21.886 | $46,30 | $0,00002190 |
| 2026-07-22 | $22.193 | $56,76 | $0,00002337 |
| 2026-07-21 | $22.519 | $20,19 | $0,00002369 |
| 2026-07-17 | $22.319 | $208,99 | $0,00002404 |
| 2026-07-16 | $23.666 | $288,59 | $0,00002383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
