believe in somETHing Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $160.216 | $749,91 | N/A |
| 2026-10-22 | $170.218 | $339,03 | $0,000000380841 |
| 2026-10-21 | $172.989 | $503,06 | $0,000000404616 |
| 2026-10-20 | $168.826 | $190,39 | $0,000000411202 |
| 2026-10-19 | $171.819 | $1.009,82 | $0,000000401309 |
| 2026-10-18 | $159.391 | $327,44 | $0,000000408421 |
| 2026-10-17 | $164.754 | $2.259,41 | $0,000000378880 |
| 2026-10-16 | $184.785 | $1.083,77 | $0,000000391628 |
| 2026-10-15 | $179.160 | $1.963,29 | $0,000000439243 |
| 2026-10-14 | $170.536 | $708,59 | $0,000000425873 |
| 2026-10-13 | $164.785 | $676,82 | $0,000000405372 |
| 2026-10-12 | $168.360 | $429,73 | $0,000000391701 |
| 2026-10-11 | $169.811 | $2.143,66 | $0,000000400200 |
| 2026-10-10 | $171.487 | $6.970,83 | $0,000000403650 |
| 2026-10-09 | $163.063 | $2.860,06 | $0,000000407633 |
| 2026-10-08 | $187.091 | $3.603,29 | $0,000000387607 |
| 2026-10-07 | $196.839 | $2.841,51 | $0,000000444724 |
| 2026-10-06 | $204.303 | $2.243,14 | $0,000000467896 |
| 2026-10-05 | $214.666 | $1.213,67 | $0,000000485637 |
| 2026-10-04 | $215.803 | $3.444,28 | $0,000000510271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
