believe in somETHing Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $125.989 | $1.434,95 | N/A |
| 2026-11-04 | $104.618 | $3.327,89 | $0,000000299483 |
| 2026-11-03 | $127.139 | $35,15 | $0,000000248682 |
| 2026-11-02 | $129.647 | $714,30 | $0,000000302215 |
| 2026-11-01 | $131.749 | $3.572,33 | $0,000000308177 |
| 2026-10-31 | $134.213 | $2.885,90 | $0,000000313174 |
| 2026-10-30 | $142.523 | $380,93 | $0,000000319030 |
| 2026-10-29 | $145.351 | $514,76 | $0,000000338783 |
| 2026-10-28 | $147.019 | $680,90 | $0,000000345507 |
| 2026-10-27 | $141.531 | $1.486,41 | $0,000000349472 |
| 2026-10-26 | $132.679 | $2.097,59 | $0,000000336425 |
| 2026-10-25 | $150.527 | $1.493,14 | $0,000000315384 |
| 2026-10-24 | $168.214 | $610,88 | $0,000000357810 |
| 2026-10-23 | $160.216 | $749,91 | $0,000000399852 |
| 2026-10-22 | $170.218 | $339,03 | $0,000000380841 |
| 2026-10-21 | $172.989 | $503,06 | $0,000000404616 |
| 2026-10-20 | $168.826 | $190,39 | $0,000000411202 |
| 2026-10-19 | $171.819 | $1.009,82 | $0,000000401309 |
| 2026-10-18 | $159.391 | $327,44 | $0,000000408421 |
| 2026-10-17 | $164.754 | $2.259,41 | $0,000000378880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
