Believe In Something Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $10.199,28 | $3.151,32 | N/A |
| 2026-09-26 | $10.746,39 | $1.095,50 | $0,00001021 |
| 2026-09-25 | $9.888,55 | $356,76 | $0,00001075 |
| 2026-09-24 | $9.928,23 | $18,01 | $0,00000990 |
| 2026-09-23 | $10.059,46 | $132,11 | $0,00000994 |
| 2026-09-22 | $9.668,01 | $1,27 | $0,00001007 |
| 2026-09-21 | $9.033,21 | $45,93 | $0,00000968 |
| 2026-09-20 | $9.155,48 | $138,60 | $0,00000904 |
| 2026-09-19 | $8.894,47 | $1,90 | $0,00000916 |
| 2026-09-18 | $8.170,94 | $117,84 | $0,00000890 |
| 2026-09-17 | $8.140,09 | $117,39 | $0,00000818 |
| 2026-09-15 | $8.389,32 | $2,92 | $0,00000815 |
| 2026-09-14 | $8.130,05 | $1,14 | $0,00000840 |
| 2026-09-13 | $8.243,03 | $1,15 | $0,00000814 |
| 2026-09-12 | $8.461,28 | $65,10 | $0,00000825 |
| 2026-09-11 | $8.441,36 | $7,36 | $0,00000847 |
| 2026-09-10 | $8.687,63 | $239,43 | $0,00000845 |
| 2026-09-09 | $8.164,88 | $2,23 | $0,00000869 |
| 2026-09-07 | $8.294,11 | $190,08 | $0,00000817 |
| 2026-09-06 | $7.824,77 | $171,08 | $0,00000830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
