Believe In Something Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $98.084 | $2.515,82 | N/A |
| 2026-08-31 | $90.866 | $249,54 | $0,00009812 |
| 2026-08-30 | $94.822 | $661,40 | $0,00009090 |
| 2026-08-29 | $96.654 | $479,27 | $0,00009485 |
| 2026-08-28 | $101.373 | $3.789,53 | $0,00009669 |
| 2026-08-27 | $88.921 | $567,03 | $0,00010141 |
| 2026-08-26 | $83.017 | $5.021,04 | $0,00008895 |
| 2026-08-25 | $81.555 | $103,42 | $0,00008304 |
| 2026-08-24 | $78.988 | $158,33 | $0,00008158 |
| 2026-08-23 | $77.631 | $1.562,48 | $0,00007901 |
| 2026-08-22 | $72.630 | $2.012,79 | $0,00007766 |
| 2026-08-21 | $66.504 | $130,56 | $0,00007265 |
| 2026-08-20 | $64.745 | $279,22 | $0,00006653 |
| 2026-08-19 | $57.391 | $94,59 | $0,00006477 |
| 2026-08-18 | $56.366 | $112,20 | $0,00005741 |
| 2026-08-17 | $55.123 | $223,23 | $0,00005639 |
| 2026-08-16 | $55.938 | $239,66 | $0,00005514 |
| 2026-08-15 | $54.613 | $162,38 | $0,00005596 |
| 2026-08-14 | $54.678 | $91,72 | $0,00005463 |
| 2026-08-13 | $54.201 | $60,05 | $0,00005470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
