Blob Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $12.013,49 | $1,12 | N/A |
| 2026-05-22 | $12.507,40 | $1,12 | $0,00001239 |
| 2026-05-21 | $12.310,21 | $1,075 | $0,00001290 |
| 2026-05-20 | $12.091,85 | $50,91 | $0,00001269 |
| 2026-05-19 | $12.320,22 | $1,18 | $0,00001247 |
| 2026-05-18 | $12.354,15 | $1,18 | $0,00001274 |
| 2026-05-17 | $12.503,85 | $1,086 | $0,00001273 |
| 2026-05-16 | $12.910,49 | $36,29 | $0,00001289 |
| 2026-05-15 | $13.275,66 | $1,13 | $0,00001331 |
| 2026-05-14 | $13.281,50 | $70,53 | $0,00001369 |
| 2026-05-13 | $14.055,74 | $1,15 | $0,00001368 |
| 2026-05-12 | $14.481,95 | $1,64 | $0,00001449 |
| 2026-05-11 | $14.371,11 | $1,99 | $0,00001495 |
| 2026-05-10 | $14.004,60 | $8,19 | $0,00001482 |
| 2026-05-09 | $13.733,15 | $8,78 | $0,00001444 |
| 2026-05-08 | $13.163,80 | $1,66 | $0,00001416 |
| 2026-05-07 | $13.238,34 | $1,55 | $0,00001358 |
| 2026-05-06 | $12.657,58 | $1,024 | $0,00001365 |
| 2026-05-05 | $12.623,61 | $1,71 | $0,00001305 |
| 2026-05-04 | $12.624,27 | $5,37 | $0,00001300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
