Blob Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $13.374,06 | $5,96 | N/A |
| 2026-10-08 | $14.187,36 | $12,84 | $0,00001379 |
| 2026-10-07 | $14.858,61 | $1,059 | $0,00001463 |
| 2026-10-06 | $14.756,17 | $1,19 | $0,00001532 |
| 2026-10-03 | $14.594,91 | $2,24 | $0,00001522 |
| 2026-10-02 | $14.582,00 | $2,96 | $0,00001505 |
| 2026-10-01 | $14.539,67 | $1,82 | $0,00001504 |
| 2026-09-30 | $14.589,50 | $2,19 | $0,00001500 |
| 2026-09-29 | $14.567,87 | $2,46 | $0,00001505 |
| 2026-09-28 | $14.938,67 | $1,85 | $0,00001502 |
| 2026-09-27 | $14.880,41 | $1,097 | $0,00001541 |
| 2026-09-26 | $15.020,36 | $4,44 | $0,00001535 |
| 2026-09-25 | $14.335,23 | $2,09 | $0,00001549 |
| 2026-09-24 | $14.091,69 | $9,97 | $0,00001478 |
| 2026-09-23 | $14.588,11 | $21,53 | $0,00001453 |
| 2026-09-22 | $14.514,70 | $8,51 | $0,00001505 |
| 2026-09-21 | $13.558,36 | $3,68 | $0,00001497 |
| 2026-09-20 | $13.620,98 | $3,74 | $0,00001398 |
| 2026-09-19 | $13.753,95 | $11,34 | $0,00001405 |
| 2026-09-18 | $12.445,40 | $3,83 | $0,00001419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
