Bella Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $9.339.049 | $2.619.187 | N/A |
| 2026-05-08 | $9.392.082 | $3.127.930 | $0,116807 |
| 2026-05-07 | $9.001.692 | $2.504.519 | $0,117399 |
| 2026-05-06 | $8.783.837 | $3.742.524 | $0,112521 |
| 2026-05-05 | $8.992.450 | $6.337.772 | $0,109817 |
| 2026-05-04 | $8.407.499 | $1.592.035 | $0,112347 |
| 2026-05-03 | $8.445.766 | $1.348.392 | $0,105213 |
| 2026-05-02 | $8.380.814 | $1.554.060 | $0,105637 |
| 2026-05-01 | $8.332.660 | $1.486.928 | $0,104779 |
| 2026-04-30 | $8.484.983 | $1.806.493 | $0,104186 |
| 2026-04-29 | $8.668.262 | $1.495.573 | $0,106101 |
| 2026-04-28 | $8.610.842 | $2.029.529 | $0,108326 |
| 2026-04-27 | $8.896.992 | $1.287.769 | $0,107709 |
| 2026-04-26 | $8.686.052 | $1.918.808 | $0,111215 |
| 2026-04-25 | $8.884.802 | $1.741.301 | $0,108577 |
| 2026-04-24 | $8.747.218 | $1.917.742 | $0,111032 |
| 2026-04-23 | $8.732.623 | $1.528.497 | $0,109366 |
| 2026-04-22 | $8.820.460 | $2.083.002 | $0,109141 |
| 2026-04-21 | $8.872.527 | $2.243.690 | $0,110382 |
| 2026-04-20 | $8.362.729 | $2.907.282 | $0,110920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
