bellscoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $5.616,54 | $1,29 | N/A |
| 2026-10-22 | $5.862,52 | $9,22 | $0,00000562 |
| 2026-10-21 | $5.851,47 | $92,00 | $0,00000587 |
| 2026-10-20 | $5.949,19 | $42,26 | $0,00000586 |
| 2026-10-18 | $5.929,85 | $477,76 | $0,00000596 |
| 2026-10-17 | $4.962,68 | $291,43 | $0,00000594 |
| 2026-10-16 | $4.364,24 | $27,92 | $0,00000497 |
| 2026-10-08 | $4.800,06 | $19,43 | $0,00000437 |
| 2026-10-07 | $4.945,53 | $17,89 | $0,00000481 |
| 2026-10-04 | $5.059,93 | $31,04 | $0,00000495 |
| 2026-10-03 | $5.073,81 | $3,22 | $0,00000507 |
| 2026-10-02 | $5.056,44 | $3,21 | $0,00000508 |
| 2026-09-27 | $5.171,60 | $19,42 | $0,00000506 |
| 2026-09-26 | $5.251,31 | $210,95 | $0,00000518 |
| 2026-09-25 | $5.047,22 | $57,32 | $0,00000526 |
| 2026-09-24 | $5.068,58 | $62,32 | $0,00000505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
