bellscoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $6.940,25 | $1,074 | N/A |
| 2026-07-04 | $7.058,50 | $1,41 | $0,00000707 |
| 2026-07-03 | $7.068,07 | $1,32 | $0,00000708 |
| 2026-07-02 | $6.955,31 | $2,65 | $0,00000696 |
| 2026-07-01 | $6.670,16 | $156,31 | $0,00000668 |
| 2026-06-30 | $6.712,18 | $235,46 | $0,00000672 |
| 2026-06-26 | $6.385,22 | $6,39 | $0,00000639 |
| 2026-06-25 | $6.209,14 | $12,43 | $0,00000622 |
| 2026-06-24 | $6.302,37 | $25,27 | $0,00000631 |
| 2026-06-23 | $6.408,50 | $25,69 | $0,00000642 |
| 2026-06-22 | $6.615,13 | $15,72 | $0,00000662 |
| 2026-06-21 | $6.824,91 | $150,10 | $0,00000683 |
| 2026-06-20 | $7.300,90 | $112,22 | $0,00000731 |
| 2026-06-19 | $6.604,09 | $6,61 | $0,00000661 |
| 2026-06-18 | $6.693,17 | $6,70 | $0,00000670 |
| 2026-06-17 | $7.057,18 | $48,72 | $0,00000706 |
| 2026-06-16 | $7.226,32 | $144,56 | $0,00000723 |
| 2026-06-15 | $6.877,70 | $201,62 | $0,00000688 |
| 2026-06-11 | $5.428,05 | $14,69 | $0,00000543 |
| 2026-06-10 | $5.345,60 | $5,53 | $0,00000535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
