bellscoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $4.309,38 | $12,95 | N/A |
| 2026-08-18 | $4.290,52 | $163,62 | $0,00000431 |
| 2026-08-17 | $3.650,76 | $9,98 | $0,00000430 |
| 2026-08-16 | $3.692,65 | $3,70 | $0,00000365 |
| 2026-08-15 | $3.696,41 | $11,10 | $0,00000370 |
| 2026-08-14 | $3.725,51 | $6,35 | $0,00000370 |
| 2026-08-13 | $3.625,62 | $91,42 | $0,00000373 |
| 2026-08-12 | $3.783,96 | $72,52 | $0,00000363 |
| 2026-08-11 | $3.896,66 | $69,94 | $0,00000379 |
| 2026-08-10 | $4.042,30 | $99,98 | $0,00000390 |
| 2026-08-09 | $4.493,82 | $63,36 | $0,00000405 |
| 2026-08-08 | $4.404,67 | $62,10 | $0,00000450 |
| 2026-08-07 | $4.344,54 | $29,16 | $0,00000441 |
| 2026-08-05 | $4.422,21 | $891,49 | $0,00000435 |
| 2026-08-04 | $5.690,29 | $3.011,97 | $0,00000443 |
| 2026-08-03 | $3.593,67 | $115,47 | $0,00000570 |
| 2026-08-02 | $3.835,26 | $123,02 | $0,00000360 |
| 2026-08-01 | $3.992,07 | $50,25 | $0,00000384 |
| 2026-07-31 | $5.085,30 | $187,54 | $0,00000400 |
| 2026-07-30 | $5.440,91 | $104,38 | $0,00000509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
