Bellscoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $5.640,82 | $4.245,98 | N/A |
| 2026-08-04 | $7.326,78 | $40.928 | $0,00000565 |
| 2026-08-03 | $5.145,79 | $384,13 | $0,00000734 |
| 2026-08-02 | $5.746,24 | $608,93 | $0,00000515 |
| 2026-08-01 | $4.871,32 | $108,00 | $0,00000575 |
| 2026-07-31 | $4.741,46 | $28,88 | $0,00000488 |
| 2026-07-30 | $4.793,40 | $142,42 | $0,00000475 |
| 2026-07-29 | $4.757,62 | $49,46 | $0,00000480 |
| 2026-07-28 | $4.860,12 | $1.342,35 | $0,00000476 |
| 2026-07-27 | $4.423,16 | $2.854,87 | $0,00000487 |
| 2026-07-26 | $4.202,34 | $117,67 | $0,00000443 |
| 2026-07-23 | $4.002,71 | $38,25 | $0,00000421 |
| 2026-07-22 | $3.931,56 | $51,29 | $0,00000401 |
| 2026-07-21 | $3.989,89 | $35,96 | $0,00000394 |
| 2026-07-17 | $3.909,18 | $7,71 | $0,00000400 |
| 2026-07-16 | $4.189,48 | $132,16 | $0,00000392 |
| 2026-07-15 | $4.492,11 | $2,49 | $0,00000420 |
| 2026-07-14 | $4.269,72 | $14,72 | $0,00000450 |
| 2026-07-13 | $4.381,96 | $710,54 | $0,00000428 |
| 2026-07-12 | $4.031,78 | $56,90 | $0,00000439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
