Bellscoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $5.692,73 | $1.766,10 | N/A |
| 2026-09-18 | $7.428,09 | $1.226,90 | $0,00000570 |
| 2026-09-17 | $4.886,11 | $39,16 | $0,00000744 |
| 2026-09-16 | $5.056,26 | $176,48 | $0,00000489 |
| 2026-09-15 | $5.464,58 | $68,99 | $0,00000506 |
| 2026-09-13 | $5.767,44 | $2,00 | $0,00000547 |
| 2026-09-12 | $5.778,48 | $2,01 | $0,00000578 |
| 2026-09-09 | $5.787,75 | $7,40 | $0,00000579 |
| 2026-09-08 | $5.781,98 | $7,40 | $0,00000580 |
| 2026-09-07 | $5.983,46 | $3,92 | $0,00000579 |
| 2026-09-06 | $5.818,00 | $165,63 | $0,00000599 |
| 2026-09-05 | $6.022,11 | $171,37 | $0,00000583 |
| 2026-09-03 | $6.353,51 | $9,86 | $0,00000603 |
| 2026-09-02 | $6.510,99 | $177,41 | $0,00000636 |
| 2026-09-01 | $7.024,62 | $605,86 | $0,00000652 |
| 2026-08-31 | $7.732,38 | $44,00 | $0,00000704 |
| 2026-08-30 | $8.191,18 | $42,85 | $0,00000774 |
| 2026-08-29 | $8.257,58 | $194,12 | $0,00000820 |
| 2026-08-28 | $9.450,85 | $53,97 | $0,00000827 |
| 2026-08-27 | $8.951,26 | $38,28 | $0,00000947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
