Bellscoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $3.152.480 | $78.850 | N/A |
| 2026-06-03 | $3.159.640 | $90.209 | $0,051671 |
| 2026-06-02 | $3.384.014 | $90.656 | $0,051788 |
| 2026-06-01 | $3.522.052 | $72.159 | $0,055272 |
| 2026-05-31 | $3.488.083 | $73.693 | $0,057729 |
| 2026-05-30 | $3.465.405 | $82.985 | $0,057002 |
| 2026-05-29 | $3.626.240 | $81.681 | $0,056800 |
| 2026-05-28 | $3.610.802 | $67.634 | $0,059436 |
| 2026-05-27 | $3.642.638 | $77.059 | $0,059179 |
| 2026-05-26 | $3.511.437 | $73.900 | $0,059705 |
| 2026-05-25 | $3.483.785 | $76.472 | $0,057555 |
| 2026-05-24 | $3.473.012 | $82.833 | $0,057101 |
| 2026-05-23 | $3.520.814 | $71.063 | $0,057237 |
| 2026-05-22 | $3.505.134 | $76.073 | $0,057703 |
| 2026-05-21 | $3.606.944 | $77.935 | $0,057451 |
| 2026-05-20 | $3.574.028 | $77.501 | $0,059120 |
| 2026-05-19 | $3.583.741 | $83.427 | $0,058458 |
| 2026-05-18 | $3.708.298 | $84.764 | $0,058740 |
| 2026-05-17 | $4.044.366 | $81.479 | $0,060763 |
| 2026-05-16 | $3.873.840 | $79.521 | $0,066290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
