Bellscoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $2.786.469 | $81.453 | N/A |
| 2026-07-19 | $2.734.940 | $67.914 | $0,04567192 |
| 2026-07-18 | $2.689.329 | $83.281 | $0,04482733 |
| 2026-07-17 | $2.783.712 | $77.287 | $0,04407974 |
| 2026-07-16 | $2.764.310 | $66.832 | $0,04562672 |
| 2026-07-15 | $3.043.123 | $80.699 | $0,04530871 |
| 2026-07-14 | $3.046.721 | $73.209 | $0,04987863 |
| 2026-07-13 | $3.286.423 | $99.100 | $0,04993761 |
| 2026-07-12 | $3.061.929 | $69.042 | $0,053866 |
| 2026-07-11 | $3.131.812 | $86.580 | $0,050187 |
| 2026-07-10 | $3.004.933 | $102.534 | $0,051332 |
| 2026-07-09 | $3.129.654 | $62.591 | $0,04925267 |
| 2026-07-08 | $3.272.798 | $73.055 | $0,051297 |
| 2026-07-07 | $3.342.583 | $69.413 | $0,053643 |
| 2026-07-06 | $3.571.141 | $87.271 | $0,054787 |
| 2026-07-05 | $3.222.166 | $81.067 | $0,058533 |
| 2026-07-04 | $3.223.345 | $71.567 | $0,052813 |
| 2026-07-03 | $3.153.587 | $74.559 | $0,052833 |
| 2026-07-02 | $2.893.909 | $82.806 | $0,051689 |
| 2026-07-01 | $2.775.906 | $82.542 | $0,04743293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
