Bellscoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $4.352.950 | $107.032 | N/A |
| 2026-09-03 | $3.189.355 | $73.765 | $0,071347 |
| 2026-09-02 | $3.314.405 | $75.728 | $0,052275 |
| 2026-09-01 | $3.325.355 | $74.334 | $0,054325 |
| 2026-08-31 | $3.311.263 | $71.317 | $0,054505 |
| 2026-08-30 | $3.408.618 | $77.867 | $0,054274 |
| 2026-08-29 | $3.210.876 | $76.601 | $0,055869 |
| 2026-08-28 | $3.135.858 | $73.195 | $0,052628 |
| 2026-08-27 | $3.288.184 | $77.368 | $0,051399 |
| 2026-08-26 | $3.722.485 | $71.099 | $0,053895 |
| 2026-08-25 | $3.692.023 | $84.800 | $0,061014 |
| 2026-08-24 | $3.414.433 | $98.823 | $0,060514 |
| 2026-08-23 | $2.756.933 | $80.668 | $0,055965 |
| 2026-08-22 | $2.717.957 | $92.260 | $0,04518780 |
| 2026-08-21 | $2.682.004 | $93.281 | $0,04454896 |
| 2026-08-20 | $2.327.789 | $76.970 | $0,04395968 |
| 2026-08-19 | $2.251.986 | $76.798 | $0,03815387 |
| 2026-08-18 | $2.263.265 | $81.009 | $0,03691142 |
| 2026-08-17 | $2.254.384 | $74.988 | $0,03709629 |
| 2026-08-16 | $2.175.286 | $74.661 | $0,03695072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
