Belong Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $47.523 | $54.949 | N/A |
| 2026-10-10 | $48.190 | $42.147 | $0,00066965 |
| 2026-10-09 | $48.492 | $57.462 | $0,00067905 |
| 2026-10-08 | $51.745 | $42.515 | $0,00068331 |
| 2026-10-07 | $51.294 | $41.406 | $0,00072914 |
| 2026-10-06 | $46.705 | $33.117 | $0,00072278 |
| 2026-10-05 | $43.460 | $33.403 | $0,00065812 |
| 2026-10-04 | $46.666 | $48.686 | $0,00061241 |
| 2026-10-03 | $51.350 | $42.638 | $0,00065758 |
| 2026-10-02 | $52.791 | $35.080 | $0,00072358 |
| 2026-10-01 | $58.916 | $28.527 | $0,00074389 |
| 2026-09-30 | $64.364 | $179.167 | $0,00083019 |
| 2026-09-29 | $52.156 | $33.957 | $0,00090696 |
| 2026-09-28 | $54.023 | $44.868 | $0,00073493 |
| 2026-09-27 | $33.880 | $27.362 | $0,00076124 |
| 2026-09-26 | $49.184 | $41.744 | $0,00047741 |
| 2026-09-25 | $78.149 | $95.779 | $0,00069306 |
| 2026-09-24 | $71.367 | $26.327 | $0,00110121 |
| 2026-09-23 | $128.246 | $34.161 | $0,00100564 |
| 2026-09-22 | $33.976 | $14,79 | $0,00180712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
