Belong Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $138.302 | $77.983 | N/A |
| 2026-05-12 | $136.941 | $57.482 | $0,00194883 |
| 2026-05-11 | $132.522 | $83.616 | $0,00192985 |
| 2026-05-10 | $148.141 | $99.459 | $0,00186707 |
| 2026-05-09 | $128.000 | $132.245 | $0,00208747 |
| 2026-05-08 | $124.663 | $63.418 | $0,00180370 |
| 2026-05-07 | $125.393 | $63.896 | $0,00176487 |
| 2026-05-06 | $124.905 | $66.975 | $0,00176693 |
| 2026-05-05 | $128.970 | $58.150 | $0,00175989 |
| 2026-05-04 | $119.446 | $80.786 | $0,00181734 |
| 2026-05-03 | $130.391 | $74.068 | $0,00168313 |
| 2026-05-02 | $143.055 | $63.644 | $0,00183765 |
| 2026-05-01 | $152.443 | $79.100 | $0,00204732 |
| 2026-04-30 | $139.271 | $70.953 | $0,00214809 |
| 2026-04-29 | $136.476 | $78.000 | $0,00196267 |
| 2026-04-28 | $147.909 | $178.374 | $0,00192311 |
| 2026-04-27 | $113.443 | $117.125 | $0,00208334 |
| 2026-04-26 | $113.065 | $74.607 | $0,00159841 |
| 2026-04-25 | $107.983 | $89.405 | $0,00159412 |
| 2026-04-24 | $120.862 | $169.415 | $0,00151946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
