Belt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $636.046 | $10,47 | N/A |
| 2026-06-25 | $639.390 | $6,19 | $0,02885127 |
| 2026-06-24 | $658.837 | $3,32 | $0,02904115 |
| 2026-06-23 | $672.706 | $1,80 | $0,02990048 |
| 2026-06-22 | $663.224 | $65,27 | $0,03051562 |
| 2026-06-21 | $671.669 | $1,098 | $0,03008384 |
| 2026-06-20 | $659.382 | $99,35 | $0,03047241 |
| 2026-06-19 | $659.694 | $4,52 | $0,02991498 |
| 2026-06-18 | $686.047 | $1,12 | $0,02999780 |
| 2026-06-17 | $690.413 | $7,91 | $0,03118685 |
| 2026-06-16 | $702.496 | $2,24 | $0,03138027 |
| 2026-06-15 | $699.534 | $1,11 | $0,03193458 |
| 2026-06-14 | $691.603 | $16,03 | $0,03179996 |
| 2026-06-13 | $687.934 | $35,52 | $0,03146468 |
| 2026-06-12 | $686.863 | $2,55 | $0,03131290 |
| 2026-06-11 | $668.105 | $1,94 | $0,03125956 |
| 2026-06-10 | $669.452 | $1,88 | $0,03045229 |
| 2026-06-09 | $684.625 | $1,39 | $0,03059429 |
| 2026-06-08 | $682.703 | $104,94 | $0,03128768 |
| 2026-06-07 | $651.700 | $5,09 | $0,03115685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
