Belt USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-04-29 | $1.990.397 | $682,48 | $0,113697 | N/A |
| 2024-04-28 | $1.845.661 | $349,47 | $0,105446 | $0,113697 |
| 2024-04-27 | $1.819.701 | $7.485,17 | $0,103863 | $0,105446 |
| 2024-04-26 | $1.866.037 | $138,99 | $0,106626 | $0,103863 |
| 2024-04-25 | $2.086.991 | $589,80 | $0,119396 | $0,106626 |
| 2024-04-24 | $1.878.580 | $728,04 | $0,107382 | $0,119396 |
| 2024-04-23 | $1.889.320 | $710,54 | $0,107900 | $0,107382 |
| 2024-04-22 | $1.806.627 | $2.157,01 | $0,103194 | $0,107900 |
| 2024-04-21 | $1.792.163 | $1.617,06 | $0,102410 | $0,103194 |
| 2024-04-20 | $1.762.450 | $9.537,44 | $0,100571 | $0,102410 |
| 2024-04-19 | $1.731.138 | $177,07 | $0,099119 | $0,100571 |
| 2024-04-18 | $1.705.952 | $5.453,35 | $0,097657 | $0,099119 |
| 2024-04-17 | $1.684.317 | $320,83 | $0,096286 | $0,097657 |
| 2024-04-16 | $1.746.561 | $1.001,48 | $0,100016 | $0,096286 |
| 2024-04-15 | $1.804.624 | $893,86 | $0,103255 | $0,100016 |
| 2024-04-14 | $1.736.378 | $952,64 | $0,098983 | $0,103255 |
| 2024-04-13 | $1.864.514 | $15.839,38 | $0,106829 | $0,098983 |
| 2024-04-12 | $2.097.993 | $899,31 | $0,120073 | $0,106829 |
| 2024-04-11 | $2.022.620 | $2.328,74 | $0,116130 | $0,120073 |
| 2024-04-10 | $1.979.748 | $1.698,79 | $0,113257 | $0,116130 |
| 2024-04-09 | $1.984.792 | $553,72 | $0,113669 | $0,113257 |
| 2024-04-08 | $1.984.499 | $1.047,51 | $0,113630 | $0,113669 |
| 2024-04-07 | $2.015.216 | $921,93 | $0,115473 | $0,113630 |
| 2024-04-06 | $1.965.055 | $207,80 | $0,112546 | $0,115473 |
| 2024-04-05 | $2.012.900 | $771,37 | $0,115436 | $0,112546 |
| 2024-04-04 | $1.950.439 | $449,06 | $0,111814 | $0,115436 |
| 2024-04-03 | $1.896.004 | $3.609,50 | $0,108591 | $0,111814 |
| 2024-04-02 | $1.994.309 | $1.524,67 | $0,114191 | $0,108591 |
| 2024-04-01 | $2.028.093 | $248,53 | $0,116315 | $0,114191 |
| 2024-03-31 | $2.048.759 | $1.718,75 | $0,117519 | $0,116315 |
| 2024-03-30 | $2.128.445 | $2.839,54 | $0,122147 | $0,117519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
