BELUGA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $17.330,55 | N/A |
| 2026-08-13 | $0,000000000000000000 | $20.785 | $100,10 |
| 2026-08-12 | $0,000000000000000000 | $18.968,98 | $98,44 |
| 2026-08-11 | $0,000000000000000000 | $20.627 | $91,31 |
| 2026-08-10 | $0,000000000000000000 | $22.175 | $87,07 |
| 2026-08-09 | $0,000000000000000000 | $27.320 | $90,04 |
| 2026-08-08 | $0,000000000000000000 | $27.632 | $89,86 |
| 2026-08-07 | $0,000000000000000000 | $19.896,00 | $90,28 |
| 2026-08-06 | $0,000000000000000000 | $24.424 | $89,66 |
| 2026-08-05 | $0,000000000000000000 | $24.346 | $91,70 |
| 2026-08-04 | $0,000000000000000000 | $13.944,42 | $88,24 |
| 2026-08-03 | $0,000000000000000000 | $12.407,47 | $85,33 |
| 2026-08-02 | $0,000000000000000000 | $4.831,19 | $85,73 |
| 2026-08-01 | $0,000000000000000000 | $10.439,33 | $90,83 |
| 2026-07-31 | $0,000000000000000000 | $20.071 | $94,17 |
| 2026-07-30 | $0,000000000000000000 | $29.427 | $90,90 |
| 2026-07-29 | $0,000000000000000000 | $23.685 | $90,29 |
| 2026-07-28 | $0,000000000000000000 | $38.018 | $90,77 |
| 2026-07-27 | $0,000000000000000000 | $38.747 | $90,72 |
| 2026-07-26 | $0,000000000000000000 | $37.971 | $91,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
