BELUGA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $9.721,35 | N/A |
| 2026-10-04 | $0,000000000000000000 | $13.277,41 | $130,23 |
| 2026-10-03 | $0,000000000000000000 | $16.329,67 | $128,16 |
| 2026-10-02 | $0,000000000000000000 | $15.832,43 | $126,89 |
| 2026-10-01 | $0,000000000000000000 | $18.646,03 | $125,13 |
| 2026-09-30 | $0,000000000000000000 | $16.373,78 | $124,44 |
| 2026-09-29 | $0,000000000000000000 | $17.707,32 | $124,11 |
| 2026-09-28 | $0,000000000000000000 | $13.367,01 | $121,36 |
| 2026-09-27 | $0,000000000000000000 | $12.781,75 | $119,68 |
| 2026-09-26 | $0,000000000000000000 | $16.108,04 | $120,05 |
| 2026-09-25 | $0,000000000000000000 | $19.844,17 | $120,15 |
| 2026-09-24 | $0,000000000000000000 | $15.286,89 | $120,81 |
| 2026-09-23 | $0,000000000000000000 | $6.681,07 | $122,24 |
| 2026-09-22 | $0,000000000000000000 | $8.148,72 | $126,15 |
| 2026-09-21 | $0,000000000000000000 | $5.464,30 | $125,95 |
| 2026-09-20 | $0,000000000000000000 | $7.503,35 | $122,88 |
| 2026-09-19 | $0,000000000000000000 | $9.500,41 | $140,72 |
| 2026-09-18 | $0,000000000000000000 | $12.673,26 | $143,04 |
| 2026-09-17 | $0,000000000000000000 | $20.468 | $138,48 |
| 2026-09-16 | $0,000000000000000000 | $14.316,99 | $135,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
