Beluga Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $19.680,70 | $3,10 | N/A |
| 2026-10-21 | $19.517,97 | $2,93 | $0,00001968 |
| 2026-10-20 | $19.075,54 | $34,90 | $0,00001952 |
| 2026-10-19 | $18.371,06 | $270,01 | $0,00001908 |
| 2026-10-18 | $20.168 | $53,06 | $0,00001837 |
| 2026-10-17 | $20.464 | $3,38 | $0,00002017 |
| 2026-10-16 | $20.749 | $1,51 | $0,00002046 |
| 2026-10-15 | $18.832,18 | $1,23 | $0,00002075 |
| 2026-10-12 | $20.613 | $10,31 | $0,00001883 |
| 2026-10-11 | $20.446 | $20,25 | $0,00002061 |
| 2026-10-10 | $20.342 | $2,17 | $0,00002045 |
| 2026-10-09 | $20.279 | $30,78 | $0,00002034 |
| 2026-10-08 | $20.136 | $15,10 | $0,00002028 |
| 2026-10-07 | $22.423 | $22,23 | $0,00002014 |
| 2026-10-06 | $22.503 | $2,97 | $0,00002242 |
| 2026-10-05 | $22.666 | $101,27 | $0,00002250 |
| 2026-10-04 | $22.886 | $64,27 | $0,00002267 |
| 2026-10-03 | $22.671 | $39,78 | $0,00002289 |
| 2026-10-02 | $22.791 | $60,83 | $0,00002267 |
| 2026-10-01 | $22.918 | $104,81 | $0,00002279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
