Beluga Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $19.223,79 | $1,037 | N/A |
| 2026-09-01 | $19.838,66 | $19,06 | $0,00001922 |
| 2026-08-31 | $19.689,83 | $55,80 | $0,00001984 |
| 2026-08-30 | $20.435 | $11,33 | $0,00001969 |
| 2026-08-29 | $20.390 | $11,30 | $0,00002043 |
| 2026-08-28 | $21.269 | $232,09 | $0,00002039 |
| 2026-08-27 | $20.508 | $105,29 | $0,00002127 |
| 2026-08-26 | $20.125 | $774,10 | $0,00002051 |
| 2026-08-25 | $19.062,73 | $272,73 | $0,00002012 |
| 2026-08-24 | $18.354,92 | $7,79 | $0,00001906 |
| 2026-08-23 | $18.094,86 | $38,69 | $0,00001835 |
| 2026-08-22 | $18.064,51 | $95,42 | $0,00001809 |
| 2026-08-21 | $16.729,20 | $110,66 | $0,00001806 |
| 2026-08-20 | $15.625,42 | $101,96 | $0,00001673 |
| 2026-08-19 | $14.604,42 | $353,10 | $0,00001563 |
| 2026-08-18 | $12.395,39 | $9,42 | $0,00001460 |
| 2026-08-17 | $12.344,87 | $9,40 | $0,00001240 |
| 2026-08-16 | $12.369,94 | $4,91 | $0,00001234 |
| 2026-08-15 | $12.451,82 | $2,47 | $0,00001237 |
| 2026-08-14 | $12.451,04 | $1,22 | $0,00001245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
