Beluga.fi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $5,40 | N/A |
| 2026-07-15 | $0,000000000000000000 | $2,65 | $16,17 |
| 2026-07-14 | $0,000000000000000000 | $60,09 | $13,15 |
| 2026-07-13 | $0,000000000000000000 | $6,09 | $14,95 |
| 2026-07-12 | $0,000000000000000000 | $9,14 | $14,98 |
| 2026-07-11 | $0,000000000000000000 | $9,43 | $19,77 |
| 2026-07-10 | $0,000000000000000000 | $2,14 | $14,98 |
| 2026-07-09 | $0,000000000000000000 | $6,08 | $14,92 |
| 2026-07-08 | $0,000000000000000000 | $22,21 | $15,62 |
| 2026-07-07 | $0,000000000000000000 | $9,10 | $14,97 |
| 2026-07-06 | $0,000000000000000000 | $34,33 | $14,73 |
| 2026-07-05 | $0,000000000000000000 | $21,07 | $14,72 |
| 2026-07-04 | $0,000000000000000000 | $3,87 | $14,38 |
| 2026-07-03 | $0,000000000000000000 | $6,83 | $15,00 |
| 2026-07-02 | $0,000000000000000000 | $27,32 | $14,76 |
| 2026-07-01 | $0,000000000000000000 | $26,93 | $14,71 |
| 2026-06-30 | $0,000000000000000000 | $14,49 | $14,61 |
| 2026-06-29 | $0,000000000000000000 | $9,63 | $14,76 |
| 2026-06-28 | $0,000000000000000000 | $9,37 | $14,71 |
| 2026-06-27 | $0,000000000000000000 | $8,17 | $14,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
