Beluga.fi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $65,40 | N/A |
| 2026-10-30 | $0,000000000000000000 | $53,39 | $15,28 |
| 2026-10-29 | $0,000000000000000000 | $39,89 | $15,16 |
| 2026-10-28 | $0,000000000000000000 | $7,15 | $15,78 |
| 2026-10-27 | $0,000000000000000000 | $2,76 | $15,81 |
| 2026-10-26 | $0,000000000000000000 | $13,76 | $15,86 |
| 2026-10-25 | $0,000000000000000000 | $31,28 | $15,79 |
| 2026-10-24 | $0,000000000000000000 | $16,29 | $15,76 |
| 2026-10-23 | $0,000000000000000000 | $17,16 | $15,74 |
| 2026-10-22 | $0,000000000000000000 | $12,07 | $15,78 |
| 2026-10-21 | $0,000000000000000000 | $5,53 | $15,67 |
| 2026-10-20 | $0,000000000000000000 | $10,90 | $15,74 |
| 2026-10-19 | $0,000000000000000000 | $9,91 | $15,74 |
| 2026-10-18 | $0,000000000000000000 | $112,82 | $15,60 |
| 2026-10-17 | $0,000000000000000000 | $5,11 | $15,51 |
| 2026-10-16 | $0,000000000000000000 | $33,60 | $15,78 |
| 2026-10-15 | $0,000000000000000000 | $8,73 | $15,85 |
| 2026-10-14 | $0,000000000000000000 | $16,30 | $15,72 |
| 2026-10-13 | $0,000000000000000000 | $17,36 | $15,97 |
| 2026-10-12 | $0,000000000000000000 | $5,62 | $15,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
