Beluga.fi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $17,22 | $34,64 | N/A |
2024-05-17 | $0,000000000000000000 | $23,28 | $34,38 | $34,64 |
2024-05-16 | $0,000000000000000000 | $31,94 | $34,63 | $34,38 |
2024-05-15 | $0,000000000000000000 | $22,68 | $34,38 | $34,63 |
2024-05-14 | $0,000000000000000000 | $14,39 | $34,92 | $34,38 |
2024-05-13 | $0,000000000000000000 | $9,53 | $34,92 | $34,92 |
2024-05-12 | $0,000000000000000000 | $6,31 | $34,94 | $34,92 |
2024-05-11 | $0,000000000000000000 | $17,79 | $34,76 | $34,94 |
2024-05-10 | $0,000000000000000000 | $8,40 | $36,22 | $34,76 |
2024-05-09 | $0,000000000000000000 | $16,63 | $36,03 | $36,22 |
2024-05-08 | $0,000000000000000000 | $37,31 | $35,60 | $36,03 |
2024-05-07 | $0,000000000000000000 | $26,02 | $35,94 | $35,60 |
2024-05-06 | $0,000000000000000000 | $21,04 | $35,99 | $35,94 |
2024-05-05 | $0,000000000000000000 | $5,10 | $35,87 | $35,99 |
2024-05-04 | $0,000000000000000000 | $45,84 | $35,99 | $35,87 |
2024-05-03 | $0,000000000000000000 | $42,52 | $35,09 | $35,99 |
2024-05-02 | $0,000000000000000000 | $118,39 | $35,33 | $35,09 |
2024-05-01 | $0,000000000000000000 | $120,77 | $35,72 | $35,33 |
2024-04-30 | $0,000000000000000000 | $34,63 | $36,16 | $35,72 |
2024-04-29 | $0,000000000000000000 | $18,88 | $36,28 | $36,16 |
2024-04-28 | $0,000000000000000000 | $27,96 | $36,26 | $36,28 |
2024-04-27 | $0,000000000000000000 | $16,78 | $36,16 | $36,26 |
2024-04-26 | $0,000000000000000000 | $17,93 | $36,68 | $36,16 |
2024-04-25 | $0,000000000000000000 | $17,93 | $36,68 | $36,68 |
Ali želite podatke v drugi valuti? Uporabite naš API