bemo Staked TON USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $142.111 | $6,61 | N/A |
2024-05-27 | $0,000000000000000000 | $121.386 | $6,53 | $6,61 |
2024-05-26 | $0,000000000000000000 | $237.562 | $6,62 | $6,53 |
2024-05-25 | $0,000000000000000000 | $95.177 | $6,62 | $6,62 |
2024-05-24 | $0,000000000000000000 | $255.055 | $6,39 | $6,62 |
2024-05-23 | $0,000000000000000000 | $89.540 | $6,72 | $6,39 |
2024-05-22 | $0,000000000000000000 | $45.886 | $6,53 | $6,72 |
2024-05-21 | $0,000000000000000000 | $302.894 | $6,80 | $6,53 |
2024-05-20 | $0,000000000000000000 | $216.600 | $6,47 | $6,80 |
2024-05-19 | $0,000000000000000000 | $232.904 | $6,57 | $6,47 |
2024-05-18 | $0,000000000000000000 | $172.971 | $6,80 | $6,57 |
2024-05-17 | $0,000000000000000000 | $546.835 | $7,00 | $6,80 |
2024-05-16 | $0,000000000000000000 | $135.164 | $7,28 | $7,00 |
2024-05-15 | $0,000000000000000000 | $417.086 | $6,99 | $7,28 |
2024-05-14 | $0,000000000000000000 | $815.583 | $7,14 | $6,99 |
2024-05-13 | $0,000000000000000000 | $125.771 | $7,09 | $7,14 |
2024-05-12 | $0,000000000000000000 | $82.311 | $7,10 | $7,09 |
2024-05-11 | $0,000000000000000000 | $134.772 | $6,91 | $7,10 |
2024-05-10 | $0,000000000000000000 | $367.137 | $6,57 | $6,91 |
2024-05-09 | $0,000000000000000000 | $42.115 | $5,96 | $6,57 |
2024-05-08 | $0,000000000000000000 | $32.814 | $5,87 | $5,96 |
2024-05-07 | $0,000000000000000000 | $103.451 | $5,94 | $5,87 |
2024-05-06 | $0,000000000000000000 | $68.925 | $6,15 | $5,94 |
2024-05-05 | $0,000000000000000000 | $42.551 | $5,87 | $6,15 |
2024-05-04 | $0,000000000000000000 | $354.580 | $5,84 | $5,87 |
2024-05-03 | $0,000000000000000000 | $76.385 | $5,29 | $5,84 |
2024-05-02 | $0,000000000000000000 | $77.093 | $5,03 | $5,29 |
2024-05-01 | $0,000000000000000000 | $71.950 | $5,31 | $5,03 |
2024-04-30 | $0,000000000000000000 | $66.162 | $5,46 | $5,31 |
2024-04-29 | $0,000000000000000000 | $29.640 | $5,57 | $5,46 |
Ali želite podatke v drugi valuti? Uporabite naš API