bemo Staked TON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $1.948.814 | $571,75 | N/A |
| 2026-07-28 | $1.974.907 | $261,34 | $1,67 |
| 2026-07-27 | $2.029.273 | $280,66 | $1,69 |
| 2026-07-26 | $2.010.904 | $168,22 | $1,73 |
| 2026-07-25 | $1.967.729 | $251,40 | $1,72 |
| 2026-07-24 | $1.976.371 | $584,62 | $1,68 |
| 2026-07-23 | $2.026.600 | $395,09 | $1,69 |
| 2026-07-22 | $2.058.414 | $621,20 | $1,73 |
| 2026-07-21 | $1.943.215 | $249,14 | $1,76 |
| 2026-07-20 | $1.956.642 | $145,75 | $1,66 |
| 2026-07-19 | $1.978.661 | $150,09 | $1,67 |
| 2026-07-18 | $2.007.720 | $1.548,54 | $1,69 |
| 2026-07-17 | $2.062.520 | $155,52 | $1,72 |
| 2026-07-16 | $2.120.280 | $210,01 | $1,76 |
| 2026-07-15 | $2.175.015 | $579,15 | $1,81 |
| 2026-07-14 | $2.150.549 | $121,21 | $1,86 |
| 2026-07-13 | $2.185.380 | $43,89 | $1,84 |
| 2026-07-12 | $2.211.286 | $462,59 | $1,87 |
| 2026-07-11 | $2.206.878 | $645,78 | $1,89 |
| 2026-07-10 | $2.156.358 | $364,06 | $1,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
