bemo Staked TON Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $1.714.759 | $117,74 | N/A |
| 2026-10-28 | $1.693.436 | $412,03 | $1,47 |
| 2026-10-27 | $1.679.358 | $332,87 | $1,45 |
| 2026-10-26 | $1.728.725 | $261,75 | $1,44 |
| 2026-10-25 | $1.733.476 | $755,27 | $1,48 |
| 2026-10-24 | $1.679.987 | $1.254,69 | $1,49 |
| 2026-10-23 | $1.820.341 | $174,21 | $1,44 |
| 2026-10-22 | $1.868.281 | $151,91 | $1,56 |
| 2026-10-21 | $1.854.324 | $247,61 | $1,60 |
| 2026-10-20 | $1.878.166 | $67,57 | $1,59 |
| 2026-10-19 | $1.853.753 | $231,15 | $1,61 |
| 2026-10-18 | $1.877.746 | $313,96 | $1,59 |
| 2026-10-17 | $1.854.250 | $252,74 | $1,61 |
| 2026-10-16 | $1.906.551 | $677,72 | $1,59 |
| 2026-10-15 | $1.856.796 | $64,50 | $1,64 |
| 2026-10-14 | $1.896.354 | $151,38 | $1,59 |
| 2026-10-13 | $1.882.353 | $431,93 | $1,62 |
| 2026-10-12 | $2.007.787 | $225,59 | $1,61 |
| 2026-10-11 | $2.019.376 | $133,91 | $1,72 |
| 2026-10-10 | $2.004.900 | $1.405,02 | $1,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
