bemo Staked TON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $1.852.167 | $207,41 | N/A |
| 2026-09-11 | $1.830.447 | $501,89 | $1,58 |
| 2026-09-10 | $1.887.289 | $446,28 | $1,57 |
| 2026-09-09 | $1.913.284 | $360,71 | $1,61 |
| 2026-09-08 | $1.894.843 | $127,65 | $1,64 |
| 2026-09-07 | $1.937.650 | $32,97 | $1,62 |
| 2026-09-06 | $1.936.436 | $272,33 | $1,66 |
| 2026-09-05 | $1.906.415 | $510,48 | $1,66 |
| 2026-09-04 | $1.855.933 | $192,58 | $1,63 |
| 2026-09-03 | $1.821.358 | $156,08 | $1,59 |
| 2026-09-02 | $1.809.263 | $570,12 | $1,56 |
| 2026-09-01 | $1.893.123 | $1.534,98 | $1,55 |
| 2026-08-31 | $1.828.432 | $228,40 | $1,62 |
| 2026-08-30 | $1.835.466 | $217,52 | $1,56 |
| 2026-08-29 | $1.870.156 | $529,04 | $1,57 |
| 2026-08-28 | $1.935.497 | $934,24 | $1,60 |
| 2026-08-27 | $1.901.031 | $748,29 | $1,65 |
| 2026-08-26 | $1.978.036 | $436,82 | $1,63 |
| 2026-08-25 | $1.988.356 | $252,70 | $1,69 |
| 2026-08-24 | $2.030.200 | $1.368,78 | $1,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
