bemo Staked TON Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.417.430 | $527,79 | N/A |
| 2026-11-08 | $1.485.336 | $366,65 | $1,22 |
| 2026-11-07 | $1.531.696 | $80,38 | $1,27 |
| 2026-11-06 | $1.528.857 | $790,67 | $1,31 |
| 2026-11-05 | $1.640.055 | $400,66 | $1,31 |
| 2026-11-04 | $1.623.345 | $299,10 | $1,41 |
| 2026-11-03 | $1.646.782 | $456,13 | $1,39 |
| 2026-11-02 | $1.676.787 | $217,31 | $1,41 |
| 2026-11-01 | $1.670.899 | $651,40 | $1,44 |
| 2026-10-31 | $1.611.879 | $1.338,95 | $1,43 |
| 2026-10-30 | $1.614.400 | $413,96 | $1,38 |
| 2026-10-29 | $1.714.759 | $117,74 | $1,38 |
| 2026-10-28 | $1.693.436 | $412,03 | $1,47 |
| 2026-10-27 | $1.679.358 | $332,87 | $1,45 |
| 2026-10-26 | $1.728.725 | $261,75 | $1,44 |
| 2026-10-25 | $1.733.476 | $755,27 | $1,48 |
| 2026-10-24 | $1.679.987 | $1.254,69 | $1,49 |
| 2026-10-23 | $1.820.341 | $174,21 | $1,44 |
| 2026-10-22 | $1.868.281 | $151,91 | $1,56 |
| 2026-10-21 | $1.854.324 | $247,61 | $1,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
