BEMU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $21.931 | $126,30 | N/A |
| 2026-05-09 | $22.591 | $2.569,01 | $0,00000219 |
| 2026-05-08 | $24.845 | $48,47 | $0,00000226 |
| 2026-05-07 | $25.688 | $7,24 | $0,00000248 |
| 2026-05-06 | $26.038 | $1,32 | $0,00000257 |
| 2026-05-05 | $26.038 | $1,32 | $0,00000260 |
| 2026-05-03 | $25.801 | $125,23 | $0,00000260 |
| 2026-05-02 | $25.648 | $135,35 | $0,00000258 |
| 2026-05-01 | $25.648 | $135,35 | $0,00000256 |
| 2026-04-29 | $26.592 | $301,34 | $0,00000256 |
| 2026-04-28 | $26.779 | $303,42 | $0,00000266 |
| 2026-04-27 | $29.703 | $3,96 | $0,00000268 |
| 2026-04-26 | $29.703 | $3,96 | $0,00000297 |
| 2026-04-25 | $30.086 | $266,23 | $0,00000297 |
| 2026-04-24 | $30.390 | $268,96 | $0,00000301 |
| 2026-04-23 | $32.428 | $10,18 | $0,00000304 |
| 2026-04-22 | $31.376 | $19,24 | $0,00000324 |
| 2026-04-21 | $31.376 | $19,24 | $0,00000314 |
| 2026-04-19 | $31.888 | $2,40 | $0,00000314 |
| 2026-04-18 | $32.983 | $129,97 | $0,00000319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
