BEMU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $24.879 | $24,37 | N/A |
| 2026-03-25 | $24.897 | $26,32 | $0,00000248 |
| 2026-03-24 | $25.130 | $87,46 | $0,00000249 |
| 2026-03-23 | $24.141 | $1,50 | $0,00000251 |
| 2026-03-22 | $24.850 | $43,17 | $0,00000241 |
| 2026-03-21 | $25.356 | $6,25 | $0,00000248 |
| 2026-03-20 | $25.356 | $6,25 | $0,00000254 |
| 2026-03-19 | $25.978 | $182,90 | $0,00000254 |
| 2026-03-18 | $28.699 | $65,84 | $0,00000260 |
| 2026-03-17 | $28.616 | $32,50 | $0,00000287 |
| 2026-03-16 | $28.616 | $32,50 | $0,00000286 |
| 2026-03-15 | $25.164 | $2,89 | $0,00000286 |
| 2026-03-14 | $26.418 | $248,12 | $0,00000252 |
| 2026-03-13 | $26.418 | $248,12 | $0,00000263 |
| 2026-03-09 | $25.538 | $28,00 | $0,00000263 |
| 2026-03-08 | $25.794 | $28,28 | $0,00000255 |
| 2026-03-07 | $25.809 | $16,44 | $0,00000258 |
| 2026-03-06 | $27.494 | $5,31 | $0,00000258 |
| 2026-03-05 | $27.537 | $5,32 | $0,00000273 |
| 2026-03-04 | $25.776 | $26,80 | $0,00000273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
