BEMU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $6.956,60 | $197,79 | N/A |
| 2026-06-21 | $7.168,76 | $10,12 | $0,000000694874 |
| 2026-06-20 | $7.168,76 | $10,12 | $0,000000716876 |
| 2026-06-17 | $7.495,53 | $1,35 | $0,000000716876 |
| 2026-06-16 | $7.495,53 | $1,35 | $0,000000749553 |
| 2026-06-12 | $6.818,41 | $1,24 | $0,000000749553 |
| 2026-06-11 | $6.680,46 | $1,001 | $0,000000681841 |
| 2026-06-10 | $6.680,46 | $1,001 | $0,000000668046 |
| 2026-06-07 | $6.509,78 | $20,06 | $0,000000668046 |
| 2026-06-06 | $6.580,61 | $21,00 | $0,000000652521 |
| 2026-06-05 | $7.476,76 | $10,07 | $0,000000660874 |
| 2026-06-04 | $7.738,39 | $130,43 | $0,000000747676 |
| 2026-06-03 | $7.772,35 | $131,09 | $0,000000773839 |
| 2026-06-02 | $7.786,00 | $131,32 | $0,000000777235 |
| 2026-06-01 | $9.240,27 | $1,41 | $0,000000778600 |
| 2026-05-31 | $9.207,70 | $1,40 | $0,000000924027 |
| 2026-05-30 | $9.207,70 | $1,40 | $0,000000921282 |
| 2026-05-29 | $9.247,61 | $9,92 | $0,000000921282 |
| 2026-05-28 | $9.263,19 | $428,41 | $0,000000924761 |
| 2026-05-27 | $12.255,38 | $631,69 | $0,000000926319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
