BEN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $505.277 | $128.224 | N/A |
| 2026-10-27 | $454.498 | $110.344 | $0,00050528 |
| 2026-10-26 | $484.480 | $138.321 | $0,00045450 |
| 2026-10-25 | $423.665 | $137.485 | $0,00048448 |
| 2026-10-24 | $416.268 | $127.962 | $0,00042367 |
| 2026-10-23 | $440.556 | $109.871 | $0,00041627 |
| 2026-10-22 | $507.126 | $147.464 | $0,00044056 |
| 2026-10-21 | $510.293 | $112.124 | $0,00050713 |
| 2026-10-20 | $555.236 | $119.553 | $0,00051029 |
| 2026-10-19 | $571.131 | $111.343 | $0,00055524 |
| 2026-10-18 | $610.824 | $125.502 | $0,00057113 |
| 2026-10-17 | $605.725 | $115.323 | $0,00061082 |
| 2026-10-16 | $688.128 | $180.927 | $0,00060572 |
| 2026-10-15 | $661.675 | $136.745 | $0,00068813 |
| 2026-10-14 | $626.106 | $170.150 | $0,00066167 |
| 2026-10-13 | $658.572 | $129.958 | $0,00062611 |
| 2026-10-12 | $670.573 | $135.008 | $0,00065857 |
| 2026-10-11 | $633.183 | $118.590 | $0,00067057 |
| 2026-10-10 | $693.127 | $135.371 | $0,00063318 |
| 2026-10-09 | $643.126 | $191.319 | $0,00069313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
