Ben's Finale USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $553,29 | $0,00000364 | N/A |
2024-05-12 | $0,000000000000000000 | $90,88 | $0,00000364 | $0,00000364 |
2024-05-11 | $0,000000000000000000 | $3.761,08 | $0,00000359 | $0,00000364 |
2024-05-10 | $0,000000000000000000 | $2.236,14 | $0,00000406 | $0,00000359 |
2024-05-09 | $0,000000000000000000 | $100,04 | $0,00000409 | $0,00000406 |
2024-05-08 | $0,000000000000000000 | $1.207,38 | $0,00000419 | $0,00000409 |
2024-05-07 | $0,000000000000000000 | $294,28 | $0,00000426 | $0,00000419 |
2024-05-06 | $0,000000000000000000 | $294,28 | $0,00000426 | $0,00000426 |
2024-05-05 | $0,000000000000000000 | $42,87 | $0,00000427 | $0,00000426 |
2024-05-04 | $0,000000000000000000 | $666,84 | $0,00000426 | $0,00000427 |
2024-05-03 | $0,000000000000000000 | $1.684,23 | $0,00000401 | $0,00000426 |
2024-05-02 | $0,000000000000000000 | $239,02 | $0,00000403 | $0,00000401 |
2024-05-01 | $0,000000000000000000 | $275,59 | $0,00000414 | $0,00000403 |
2024-04-30 | $0,000000000000000000 | $437,87 | $0,00000431 | $0,00000414 |
2024-04-29 | $0,000000000000000000 | $876,26 | $0,00000436 | $0,00000431 |
2024-04-28 | $0,000000000000000000 | $434,98 | $0,00000434 | $0,00000436 |
2024-04-27 | $0,000000000000000000 | $566,15 | $0,00000419 | $0,00000434 |
2024-04-26 | $0,000000000000000000 | $4.068,89 | $0,00000424 | $0,00000419 |
2024-04-25 | $0,000000000000000000 | $353,33 | $0,00000399 | $0,00000424 |
2024-04-24 | $0,000000000000000000 | $2.019,86 | $0,00000410 | $0,00000399 |
2024-04-23 | $0,000000000000000000 | $205,87 | $0,00000430 | $0,00000410 |
2024-04-22 | $0,000000000000000000 | $631,43 | $0,00000422 | $0,00000430 |
2024-04-21 | $0,000000000000000000 | $90,02 | $0,00000417 | $0,00000422 |
2024-04-20 | $0,000000000000000000 | $452,52 | $0,00000406 | $0,00000417 |
2024-04-19 | $0,000000000000000000 | $866,74 | $0,00000402 | $0,00000406 |
2024-04-18 | $0,000000000000000000 | $803,42 | $0,00000387 | $0,00000402 |
2024-04-17 | $0,000000000000000000 | $722,71 | $0,00000396 | $0,00000387 |
2024-04-16 | $0,000000000000000000 | $722,71 | $0,00000396 | $0,00000396 |
2024-04-15 | $0,000000000000000000 | $81,89 | $0,00000394 | $0,00000396 |
2024-04-14 | $0,000000000000000000 | $46,04 | $0,00000385 | $0,00000394 |
Ali želite podatke v drugi valuti? Uporabite naš API